Nicholas Financial Inc (NICK)
6.80
+0.07
(+1.05%)
USD |
NASDAQ |
May 10, 16:00
6.80
0.00 (0.00%)
After-Hours: 20:00
Nicholas Financial Price: 6.80 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.92 | 7.01 | 6.729 | 6.729 | 12250.00 |
| May 08, 2024 | 6.49 | 6.50 | 6.40 | 6.40 | 10786.00 |
| May 07, 2024 | 7.00 | 7.000 | 6.85 | 6.85 | 3221.00 |
| May 06, 2024 | 6.89 | 7.03 | 6.63 | 6.63 | 2964.00 |
| May 03, 2024 | 7.55 | 7.55 | 6.80 | 7.06 | 5483.00 |
| May 02, 2024 | 7.00 | 7.31 | 6.868 | 6.868 | 2189.00 |
| May 01, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 490.00 |
| Apr 30, 2024 | 6.29 | 6.56 | 6.05 | 6.440 | 9458.00 |
| Apr 29, 2024 | 6.82 | 6.82 | 6.36 | 6.695 | 1981.00 |
| Apr 26, 2024 | 6.628 | 6.75 | 6.628 | 6.75 | 545.00 |
| Apr 25, 2024 | 6.31 | 6.68 | 6.31 | 6.68 | 820.00 |
| Apr 24, 2024 | 6.80 | 6.80 | 6.55 | 6.59 | 2031.00 |
| Apr 23, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.000 |
| Apr 22, 2024 | 6.96 | 6.96 | 6.390 | 6.390 | 6489.00 |
| Apr 19, 2024 | 6.72 | 6.88 | 6.63 | 6.63 | 995.00 |
| Apr 18, 2024 | 6.73 | 6.90 | 6.635 | 6.74 | 9676.00 |
| Apr 17, 2024 | 6.805 | 6.886 | 6.805 | 6.886 | 755.00 |
| Apr 16, 2024 | 6.805 | 6.918 | 6.73 | 6.918 | 1986.00 |
| Apr 15, 2024 | 6.805 | 6.94 | 6.805 | 6.94 | 1513.00 |
| Apr 12, 2024 | 6.805 | 6.94 | 6.805 | 6.94 | 712.00 |
| Apr 11, 2024 | 6.92 | 6.92 | 6.70 | 6.82 | 1114.00 |
| Apr 10, 2024 | 6.81 | 6.92 | 6.81 | 6.92 | 1156.00 |
| Apr 09, 2024 | 6.67 | 6.94 | 6.67 | 6.82 | 10409.00 |
| Apr 08, 2024 | 6.68 | 6.75 | 6.68 | 6.68 | 2182.00 |
| Apr 05, 2024 | 6.69 | 6.83 | 6.69 | 6.83 | 952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
May 08 2023
12.29
Maximum
Sep 30 2021
8.220
Average
8.30
Median
Jan 13 2020
Price Benchmarks
| EZCORP Inc | 10.26 |
| FirstCash Holdings Inc | 119.42 |
| SLM Corp | 21.78 |
| World Acceptance Corp | 137.94 |
| Atlanticus Holdings Corp | 28.47 |
Price Related Metrics
| PS Ratio | 24.72 |
| PEG Ratio | -0.0133 |
| Price to Book Value | 0.8393 |
| Price to Free Cash Flow | 163.94 |
| Earnings Yield | -73.68% |
| Market Cap | 49.57M |
| PEGY Ratio | -0.0133 |