First Commonwealth Financial Corp (FCF)
13.90
-0.04
(-0.25%)
USD |
NYSE |
May 10, 16:00
13.90
0.00 (0.00%)
After-Hours: 19:43
First Commonwealth Financial Price: 13.90 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.83 | 13.97 | 13.79 | 13.94 | 299760.0 |
May 08, 2024 | 13.62 | 13.85 | 13.60 | 13.85 | 229668.0 |
May 07, 2024 | 13.78 | 13.87 | 13.70 | 13.70 | 318852.0 |
May 06, 2024 | 13.74 | 13.89 | 13.72 | 13.77 | 292758.0 |
May 03, 2024 | 13.80 | 13.84 | 13.60 | 13.67 | 355049.0 |
May 02, 2024 | 13.42 | 13.62 | 13.42 | 13.59 | 377698.0 |
May 01, 2024 | 13.35 | 13.72 | 13.33 | 13.48 | 467262.0 |
Apr 30, 2024 | 13.28 | 13.36 | 13.16 | 13.19 | 360669.0 |
Apr 29, 2024 | 13.54 | 13.64 | 13.38 | 13.39 | 363722.0 |
Apr 26, 2024 | 13.53 | 13.67 | 13.43 | 13.55 | 396922.0 |
Apr 25, 2024 | 13.47 | 13.58 | 13.25 | 13.56 | 781718.0 |
Apr 24, 2024 | 13.40 | 13.75 | 13.27 | 13.74 | 478826.0 |
Apr 23, 2024 | 13.51 | 13.86 | 13.30 | 13.58 | 813323.0 |
Apr 22, 2024 | 13.20 | 13.42 | 13.11 | 13.29 | 578067.0 |
Apr 19, 2024 | 12.74 | 13.22 | 12.74 | 13.20 | 782239.0 |
Apr 18, 2024 | 12.56 | 12.86 | 12.56 | 12.79 | 482590.0 |
Apr 17, 2024 | 12.69 | 12.76 | 12.60 | 12.62 | 454976.0 |
Apr 16, 2024 | 12.48 | 12.63 | 12.41 | 12.53 | 731767.0 |
Apr 15, 2024 | 12.77 | 12.88 | 12.51 | 12.64 | 453740.0 |
Apr 12, 2024 | 12.64 | 12.75 | 12.61 | 12.74 | 467040.0 |
Apr 11, 2024 | 12.84 | 12.90 | 12.68 | 12.77 | 447117.0 |
Apr 10, 2024 | 13.10 | 13.10 | 12.60 | 12.81 | 624894.0 |
Apr 09, 2024 | 13.41 | 13.48 | 13.34 | 13.43 | 276963.0 |
Apr 08, 2024 | 13.34 | 13.44 | 13.31 | 13.34 | 404460.0 |
Apr 05, 2024 | 13.30 | 13.40 | 13.23 | 13.27 | 386027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 15 2020
17.55
Maximum
Jan 14 2022
13.02
Average
13.46
Median
Sep 18 2019
Price Benchmarks
Valley National Bancorp | 7.725 |
Huntington Bancshares Inc | 14.06 |
M&T Bank Corp | 153.65 |
Trustmark Corp | 30.66 |
Wintrust Financial Corp | 101.69 |
Price Related Metrics
PE Ratio | 8.642 |
PS Ratio | 2.959 |
PEG Ratio | 0.4955 |
Price to Book Value | 1.067 |
Price to Free Cash Flow | 10.62 |
Earnings Yield | 11.57% |
Market Cap | 1.422B |
PEGY Ratio | 0.4103 |
Normalized PE Ratio | 8.406 |