Valley National Bancorp Price:
9.27 for May 17, 2013Valley National Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 9.19 | 9.35 | 9.19 | 9.27 | 919879.0 |
| May 16, 2013 | 9.20 | 9.30 | 9.11 | 9.14 | 1.724M |
| May 15, 2013 | 9.10 | 9.32 | 9.10 | 9.21 | 1.548M |
| May 14, 2013 | 9.01 | 9.19 | 9.01 | 9.10 | 1.585M |
| May 13, 2013 | 9.16 | 9.20 | 8.99 | 9.00 | 905103.0 |
| May 10, 2013 | 9.10 | 9.18 | 9.06 | 9.16 | 554787.0 |
| May 9, 2013 | 9.14 | 9.22 | 9.00 | 9.07 | 1.736M |
| May 8, 2013 | 9.31 | 9.32 | 9.06 | 9.14 | 1.651M |
| May 7, 2013 | 9.27 | 9.33 | 9.20 | 9.31 | 1.179M |
| May 6, 2013 | 9.13 | 9.29 | 9.12 | 9.22 | 909263.0 |
| May 3, 2013 | 9.05 | 9.17 | 8.99 | 9.12 | 1.122M |
| May 2, 2013 | 8.92 | 8.99 | 8.875 | 8.97 | 1.162M |
| May 1, 2013 | 8.95 | 9.00 | 8.75 | 8.85 | 2.077M |
| April 30, 2013 | 8.95 | 8.99 | 8.90 | 8.99 | 1.373M |
| April 29, 2013 | 8.95 | 9.04 | 8.90 | 8.95 | 1.449M |
| April 26, 2013 | 8.97 | 9.048 | 8.85 | 8.95 | 1.902M |
| April 25, 2013 | 9.24 | 9.24 | 8.88 | 9.02 | 3.254M |
| April 24, 2013 | 9.79 | 9.79 | 9.33 | 9.40 | 2.124M |
| April 23, 2013 | 9.78 | 9.86 | 9.75 | 9.84 | 843552.0 |
| April 22, 2013 | 9.77 | 9.79 | 9.61 | 9.75 | 705526.0 |
| April 19, 2013 | 9.66 | 9.78 | 9.63 | 9.77 | 593176.0 |
| April 18, 2013 | 9.66 | 9.76 | 9.55 | 9.64 | 731542.0 |
| April 17, 2013 | 9.74 | 9.83 | 9.565 | 9.67 | 868922.0 |
| April 16, 2013 | 9.83 | 9.90 | 9.71 | 9.84 | 879015.0 |
| April 15, 2013 | 9.92 | 9.97 | 9.72 | 9.73 | 1.203M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VLY Price Benchmarks
| Companies | |
|---|---|
| Webster Financial | 23.64 |
| Center Bancorp | 12.66 |
| BB&T | 32.55 |
VLY Price Range, Past 5 Years
| Minimum | 7.240 | Mar 9 2009 |
| Maximum | 19.74 | Sep 19 2008 |
| Average | 11.85 |
