FBC Price Insights

FBC Holding Inc (FBCD)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	3000.00
May 16, 2024	0.0002	0.0002	0.0001	0.0002	1.024M
May 15, 2024	0.0002	0.0002	0.0001	0.0001	111001.0
May 14, 2024	0.0002	0.0002	0.0001	0.0002	314000.0
May 13, 2024	0.0002	0.0002	0.0001	0.0002	146000.0
May 10, 2024	0.00	0.00	0.00	0.00	0.000
May 09, 2024	0.0001	0.0001	0.00	0.00	4.175M
May 08, 2024	0.0002	0.0002	0.0002	0.0002	6498.00
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 06, 2024	0.0001	0.0001	0.0001	0.0001	345095.0
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	22000.00
May 01, 2024	0.0001	0.0001	0.0001	0.0001	4.343M
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	50003.00
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	232500.0
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	1.502M
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	50000.00
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	3.108M
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	1.30M
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	235062.0
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	500132.0
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	745000.0
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Feb 23 2024

0.0296

Maximum

Jun 11 2021

0.0024

Average

0.0002

Median

Mar 10 2020

Price Benchmarks

Burlington Stores Inc	193.08
Delta Apparel Inc	1.37
Weyco Group Inc	30.20
Digital Brands Group Inc	2.68
Lulus Fashion Lounge Holdings Inc	1.76

Price Related Metrics

Market Cap

0.0056M