Lucid Group Inc (LCID)
2.785
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.78
0.00 (0.00%)
After-Hours: 20:00
Lucid Group Total Return Price: 2.785 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.785 |
May 02, 2024 | 2.78 |
May 01, 2024 | 2.62 |
April 30, 2024 | 2.55 |
April 29, 2024 | 2.50 |
April 26, 2024 | 2.46 |
April 25, 2024 | 2.45 |
April 24, 2024 | 2.55 |
April 23, 2024 | 2.52 |
April 22, 2024 | 2.38 |
April 19, 2024 | 2.45 |
April 18, 2024 | 2.44 |
April 17, 2024 | 2.42 |
April 16, 2024 | 2.40 |
April 15, 2024 | 2.43 |
April 12, 2024 | 2.49 |
April 11, 2024 | 2.50 |
April 10, 2024 | 2.65 |
April 09, 2024 | 2.70 |
April 08, 2024 | 2.64 |
April 05, 2024 | 2.61 |
April 04, 2024 | 2.65 |
April 03, 2024 | 2.75 |
April 02, 2024 | 2.76 |
April 01, 2024 | 2.86 |
Date | Value |
---|---|
March 28, 2024 | 2.85 |
March 27, 2024 | 2.97 |
March 26, 2024 | 2.76 |
March 25, 2024 | 2.92 |
March 22, 2024 | 2.77 |
March 21, 2024 | 2.86 |
March 20, 2024 | 2.79 |
March 19, 2024 | 2.70 |
March 18, 2024 | 2.75 |
March 15, 2024 | 2.70 |
March 14, 2024 | 2.63 |
March 13, 2024 | 2.80 |
March 12, 2024 | 2.92 |
March 11, 2024 | 2.99 |
March 08, 2024 | 3.10 |
March 07, 2024 | 3.12 |
March 06, 2024 | 3.19 |
March 05, 2024 | 3.18 |
March 04, 2024 | 3.21 |
March 01, 2024 | 3.33 |
February 29, 2024 | 3.30 |
February 28, 2024 | 3.23 |
February 27, 2024 | 3.17 |
February 26, 2024 | 3.15 |
February 23, 2024 | 3.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.38
Minimum
Apr 22 2024
58.05
Maximum
Feb 18 2021
15.78
Average
12.89
Median
Total Return Price Benchmarks
Ford Motor Co | 12.43 |
Fisker Inc | 0.0520 |
Rivian Automotive Inc | 10.07 |
Tesla Inc | 181.19 |
General Motors Co | 44.86 |