Ford Motor Co (F)
13.04
+0.10
(+0.73%)
USD |
NYSE |
Apr 25, 16:00
12.99
-0.06
(-0.42%)
After-Hours: 20:00
Ford Motor Price: 13.04 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 12.94 | 13.05 | 12.78 | 12.95 | 71.48M |
| Apr 23, 2024 | 13.05 | 13.05 | 12.82 | 12.94 | 62.81M |
| Apr 22, 2024 | 12.31 | 12.90 | 12.25 | 12.88 | 86.46M |
| Apr 19, 2024 | 12.02 | 12.23 | 12.02 | 12.14 | 39.62M |
| Apr 18, 2024 | 12.08 | 12.17 | 11.98 | 12.06 | 39.90M |
| Apr 17, 2024 | 12.14 | 12.25 | 12.02 | 12.04 | 43.65M |
| Apr 16, 2024 | 12.14 | 12.25 | 11.94 | 12.09 | 56.39M |
| Apr 15, 2024 | 12.74 | 12.82 | 12.18 | 12.23 | 59.48M |
| Apr 12, 2024 | 12.92 | 12.92 | 12.50 | 12.61 | 52.36M |
| Apr 11, 2024 | 13.11 | 13.14 | 12.91 | 13.04 | 38.38M |
| Apr 10, 2024 | 13.26 | 13.29 | 12.95 | 13.06 | 51.39M |
| Apr 09, 2024 | 13.47 | 13.59 | 13.34 | 13.54 | 35.54M |
| Apr 08, 2024 | 13.34 | 13.54 | 13.34 | 13.41 | 29.90M |
| Apr 05, 2024 | 13.27 | 13.40 | 13.09 | 13.28 | 46.94M |
| Apr 04, 2024 | 13.90 | 13.95 | 13.17 | 13.21 | 67.81M |
| Apr 03, 2024 | 13.25 | 13.68 | 13.23 | 13.65 | 57.50M |
| Apr 02, 2024 | 13.16 | 13.37 | 13.09 | 13.28 | 42.65M |
| Apr 01, 2024 | 13.33 | 13.38 | 13.14 | 13.29 | 35.90M |
| Mar 28, 2024 | 13.07 | 13.30 | 13.05 | 13.28 | 61.85M |
| Mar 27, 2024 | 12.53 | 13.07 | 12.52 | 13.06 | 53.56M |
| Mar 26, 2024 | 12.96 | 12.96 | 12.43 | 12.44 | 67.14M |
| Mar 25, 2024 | 12.92 | 13.06 | 12.74 | 12.90 | 39.06M |
| Mar 22, 2024 | 12.87 | 12.96 | 12.85 | 12.91 | 33.14M |
| Mar 21, 2024 | 12.92 | 13.06 | 12.79 | 12.92 | 55.82M |
| Mar 20, 2024 | 12.26 | 12.92 | 12.26 | 12.90 | 67.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.76
Average
11.97
Median
Aug 21 2023
Price Benchmarks
| Fisker Inc | 0.063 |
| Lucid Group Inc | 2.445 |
| Rivian Automotive Inc | 8.52 |
| Canoo Inc | 2.71 |
| Tesla Inc | 170.25 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 0.2992 |
| Price to Book Value | 1.212 |
| Price to Free Cash Flow | 7.889 |
| Earnings Yield | 8.28% |
| Market Cap | 51.84B |
| Operating PE Ratio | 9.658 |
| Normalized PE Ratio | 11.62 |