ProShares UltraShort MSCI Japan (EWV)
16.90
-0.65
(-3.72%)
USD |
NYSEARCA |
Jun 18, 16:00
16.97
+0.07
(+0.42%)
After-Hours: 20:00
EWV Price : 16.90 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 16.88 | 17.04 | 16.79 | 16.90 | 14484.00 |
| Jun 17, 2026 | 17.24 | 17.63 | 17.07 | 17.55 | 42495.00 |
| Jun 16, 2026 | 17.48 | 17.75 | 17.39 | 17.70 | 5671.00 |
| Jun 15, 2026 | 17.54 | 17.88 | 17.54 | 17.71 | 16746.00 |
| Jun 12, 2026 | 18.57 | 18.57 | 18.28 | 18.41 | 5650.00 |
| Jun 11, 2026 | 19.37 | 19.68 | 18.61 | 18.68 | 11004.00 |
| Jun 10, 2026 | 19.54 | 19.91 | 19.35 | 19.84 | 27179.00 |
| Jun 09, 2026 | 18.68 | 19.75 | 18.45 | 19.23 | 16302.00 |
| Jun 08, 2026 | 18.89 | 18.89 | 18.51 | 18.81 | 25893.00 |
| Jun 05, 2026 | 18.40 | 19.37 | 18.40 | 19.34 | 39061.00 |
| Jun 04, 2026 | 18.32 | 18.32 | 17.77 | 18.03 | 39380.00 |
| Jun 03, 2026 | 18.09 | 18.17 | 17.94 | 18.13 | 19391.00 |
| Jun 02, 2026 | 18.41 | 18.50 | 18.14 | 18.18 | 26795.00 |
| Jun 01, 2026 | 18.53 | 18.63 | 18.31 | 18.46 | 8396.00 |
| May 29, 2026 | 18.48 | 18.50 | 18.32 | 18.44 | 7942.00 |
| May 28, 2026 | 18.42 | 18.51 | 18.36 | 18.51 | 3142.00 |
| May 27, 2026 | 18.73 | 18.85 | 18.58 | 18.72 | 19231.00 |
| May 26, 2026 | 18.60 | 18.60 | 18.26 | 18.41 | 32937.00 |
| May 22, 2026 | 19.06 | 19.14 | 18.85 | 18.97 | 13966.00 |
| May 21, 2026 | 19.70 | 19.70 | 19.00 | 19.10 | 8810.00 |
| May 20, 2026 | 19.75 | 19.75 | 19.09 | 19.14 | 36016.00 |
| May 19, 2026 | 19.60 | 19.75 | 19.25 | 19.45 | 11718.00 |
| May 18, 2026 | 19.27 | 19.50 | 19.07 | 19.39 | 15747.00 |
| May 15, 2026 | 19.30 | 19.30 | 18.90 | 19.24 | 46763.00 |
| May 14, 2026 | 19.08 | 19.08 | 18.54 | 18.80 | 27456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median