ProShares UltraShort MSCI EAFE (EFU)
8.114
+0.05
(+0.59%)
USD |
NYSEARCA |
May 01, 16:00
8.00
-0.11
(-1.41%)
After-Hours: 20:00
EFU Price: 8.114 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.19 | 8.24 | 7.95 | 8.114 | 6632.00 |
| Apr 30, 2024 | 7.92 | 8.067 | 7.91 | 8.067 | 1445.00 |
| Apr 29, 2024 | 7.90 | 7.90 | 7.865 | 7.865 | 637.00 |
| Apr 26, 2024 | 8.05 | 8.05 | 7.93 | 7.937 | 814.00 |
| Apr 25, 2024 | 8.25 | 8.25 | 8.05 | 8.055 | 2222.00 |
| Apr 24, 2024 | 8.040 | 8.040 | 7.94 | 7.94 | 1868.00 |
| Apr 23, 2024 | 7.98 | 8.00 | 7.941 | 7.945 | 1658.00 |
| Apr 22, 2024 | 8.202 | 8.202 | 8.125 | 8.125 | 767.00 |
| Apr 19, 2024 | 8.30 | 8.37 | 8.265 | 8.315 | 21165.00 |
| Apr 18, 2024 | 8.29 | 8.33 | 8.23 | 8.319 | 14504.00 |
| Apr 17, 2024 | 8.19 | 8.307 | 8.19 | 8.258 | 3395.00 |
| Apr 16, 2024 | 8.25 | 8.319 | 8.25 | 8.267 | 19313.00 |
| Apr 15, 2024 | 7.90 | 8.121 | 7.871 | 8.11 | 8434.00 |
| Apr 12, 2024 | 8.01 | 8.08 | 8.01 | 8.069 | 7837.00 |
| Apr 11, 2024 | 7.85 | 7.905 | 7.790 | 7.80 | 3545.00 |
| Apr 10, 2024 | 7.95 | 7.95 | 7.80 | 7.93 | 4100.00 |
| Apr 09, 2024 | 7.59 | 7.683 | 7.59 | 7.645 | 506.00 |
| Apr 08, 2024 | 7.62 | 7.65 | 7.61 | 7.637 | 5105.00 |
| Apr 05, 2024 | 7.78 | 7.794 | 7.706 | 7.706 | 737.00 |
| Apr 04, 2024 | 7.52 | 7.738 | 7.51 | 7.738 | 9255.00 |
| Apr 03, 2024 | 7.72 | 7.72 | 7.631 | 7.631 | 395.00 |
| Apr 02, 2024 | 7.75 | 7.76 | 7.710 | 7.720 | 6966.00 |
| Apr 01, 2024 | 7.62 | 7.62 | 7.606 | 7.606 | 11803.00 |
| Mar 28, 2024 | 7.520 | 7.541 | 7.520 | 7.541 | 1180.00 |
| Mar 27, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.498
Minimum
Mar 27 2024
39.02
Maximum
Mar 23 2020
14.39
Average
11.83
Median
May 31 2022