EWV Price Analysis

ProShares UltraShort MSCI Japan (EWV)

11.43 +0.15 (+1.35%) USD | NYSEARCA | Apr 19, 16:00

11.40 -0.03 (-0.26%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	11.26	11.29	11.12	11.28	37142.00
Apr 17, 2024	11.09	11.35	11.09	11.20	35791.00
Apr 16, 2024	11.02	11.05	10.90	10.93	34209.00
Apr 15, 2024	10.48	10.86	10.35	10.74	29949.00
Apr 12, 2024	10.42	10.61	10.38	10.59	12752.00
Apr 11, 2024	10.50	10.56	10.24	10.33	8488.00
Apr 10, 2024	10.40	10.56	10.39	10.49	12265.00
Apr 09, 2024	10.15	10.22	10.06	10.20	7222.00
Apr 08, 2024	10.29	10.29	10.14	10.21	6318.00
Apr 05, 2024	10.41	10.41	10.27	10.33	19192.00
Apr 04, 2024	10.10	10.37	10.07	10.34	18919.00
Apr 03, 2024	10.42	10.42	10.13	10.13	32687.00
Apr 02, 2024	10.29	10.40	10.29	10.30	41740.00
Apr 01, 2024	10.20	10.26	10.17	10.20	14226.00
Mar 28, 2024	9.94	9.94	9.87	9.886	13097.00
Mar 27, 2024	9.83	9.90	9.81	9.81	16379.00
Mar 26, 2024	9.87	9.895	9.82	9.895	14834.00
Mar 25, 2024	9.96	10.00	9.93	9.978	6093.00
Mar 22, 2024	9.695	9.75	9.695	9.744	3036.00
Mar 21, 2024	9.76	9.772	9.73	9.744	8980.00
Mar 20, 2024	10.01	10.01	9.83	9.839	20044.00
Mar 19, 2024	10.17	10.18	10.04	10.06	22752.00
Mar 18, 2024	10.20	10.23	10.11	10.14	22316.00
Mar 15, 2024	10.48	10.49	10.43	10.46	14925.00
Mar 14, 2024	10.44	10.69	10.43	10.62	26078.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.744

Minimum

Mar 22 2024

41.50

Maximum

Mar 16 2020

18.22

Average

15.94

Median

Feb 15 2023

Price Benchmarks