ProShares Short MSCI EAFE (EFZ)
16.85
+0.05
(+0.30%)
USD |
NYSEARCA |
Apr 24, 16:00
EFZ Price: 16.85 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.79 | 16.89 | 16.79 | 16.85 | 16664.00 |
Apr 23, 2024 | 16.87 | 16.91 | 16.78 | 16.80 | 155938.0 |
Apr 22, 2024 | 17.12 | 17.12 | 16.92 | 16.97 | 73902.00 |
Apr 19, 2024 | 17.13 | 17.20 | 17.12 | 17.19 | 3519.00 |
Apr 18, 2024 | 17.13 | 17.20 | 17.07 | 17.19 | 156677.0 |
Apr 17, 2024 | 17.08 | 17.18 | 17.08 | 17.12 | 9100.00 |
Apr 16, 2024 | 17.14 | 17.16 | 17.10 | 17.11 | 11966.00 |
Apr 15, 2024 | 16.80 | 16.98 | 16.79 | 16.96 | 22886.00 |
Apr 12, 2024 | 16.77 | 16.92 | 16.77 | 16.91 | 8362.00 |
Apr 11, 2024 | 16.64 | 16.80 | 16.61 | 16.62 | 14603.00 |
Apr 10, 2024 | 16.67 | 16.73 | 16.64 | 16.68 | 25119.00 |
Apr 09, 2024 | 16.38 | 16.50 | 16.38 | 16.45 | 3144.00 |
Apr 08, 2024 | 16.43 | 16.45 | 16.42 | 16.44 | 1918.00 |
Apr 05, 2024 | 16.60 | 16.60 | 16.51 | 16.51 | 7391.00 |
Apr 04, 2024 | 16.33 | 16.56 | 16.33 | 16.56 | 810.00 |
Apr 03, 2024 | 16.53 | 16.53 | 16.41 | 16.42 | 13889.00 |
Apr 02, 2024 | 16.56 | 16.56 | 16.52 | 16.52 | 742.00 |
Apr 01, 2024 | 16.31 | 16.42 | 16.31 | 16.40 | 14872.00 |
Mar 28, 2024 | 16.34 | 16.34 | 16.30 | 16.32 | 9484.00 |
Mar 27, 2024 | 16.34 | 16.34 | 16.26 | 16.26 | 7903.00 |
Mar 26, 2024 | 16.30 | 16.34 | 16.30 | 16.34 | 73861.00 |
Mar 25, 2024 | 16.35 | 16.38 | 16.33 | 16.38 | 12500.00 |
Mar 22, 2024 | 16.29 | 16.34 | 16.29 | 16.34 | 8384.00 |
Mar 21, 2024 | 16.31 | 16.31 | 16.26 | 16.30 | 7438.00 |
Mar 20, 2024 | 16.48 | 16.49 | 16.27 | 16.27 | 3865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.26
Minimum
Mar 27 2024
34.56
Maximum
Mar 23 2020
21.11
Average
19.72
Median
Feb 08 2021