iShares MSCI Austria ETF (EWO)
23.00
+0.32
(+1.41%)
USD |
NYSEARCA |
May 09, 16:00
23.00
0.00 (0.00%)
After-Hours: 20:00
EWO Total Return Price: 23.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.00 |
May 08, 2024 | 22.68 |
May 07, 2024 | 22.66 |
May 06, 2024 | 22.45 |
May 03, 2024 | 22.37 |
May 02, 2024 | 22.22 |
May 01, 2024 | 21.86 |
April 30, 2024 | 21.90 |
April 29, 2024 | 22.02 |
April 26, 2024 | 21.97 |
April 25, 2024 | 22.07 |
April 24, 2024 | 22.11 |
April 23, 2024 | 22.11 |
April 22, 2024 | 21.85 |
April 19, 2024 | 21.62 |
April 18, 2024 | 21.57 |
April 17, 2024 | 21.49 |
April 16, 2024 | 21.40 |
April 15, 2024 | 21.43 |
April 12, 2024 | 21.68 |
April 11, 2024 | 21.98 |
April 10, 2024 | 21.99 |
April 09, 2024 | 22.23 |
April 08, 2024 | 22.21 |
April 05, 2024 | 21.97 |
Date | Value |
---|---|
April 04, 2024 | 21.83 |
April 03, 2024 | 21.85 |
April 02, 2024 | 21.70 |
April 01, 2024 | 21.68 |
March 28, 2024 | 21.72 |
March 27, 2024 | 21.79 |
March 26, 2024 | 21.58 |
March 25, 2024 | 21.54 |
March 22, 2024 | 21.45 |
March 21, 2024 | 21.41 |
March 20, 2024 | 21.48 |
March 19, 2024 | 21.20 |
March 18, 2024 | 21.09 |
March 15, 2024 | 21.03 |
March 14, 2024 | 20.95 |
March 13, 2024 | 21.15 |
March 12, 2024 | 20.92 |
March 11, 2024 | 20.85 |
March 08, 2024 | 20.93 |
March 07, 2024 | 21.08 |
March 06, 2024 | 21.01 |
March 05, 2024 | 20.76 |
March 04, 2024 | 20.72 |
March 01, 2024 | 20.79 |
February 29, 2024 | 20.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.01
Minimum
Mar 18 2020
26.27
Maximum
Feb 09 2022
19.35
Average
19.48
Median
Total Return Price Benchmarks
Global X MSCI Norway ETF | 26.03 |
iShares MSCI Norway ETF | 24.72 |
iShares MSCI Finland ETF | 37.07 |
CENTRAL & EASTERN EUROPE FUND, INC. | 10.00 |
Global X MSCI Colombia ETF | 26.44 |