iShares MSCI Norway ETF (ENOR)
23.28
-0.07
(-0.31%)
USD |
BATS |
May 01, 16:00
ENOR Total Return Price: 23.28 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 23.28 |
April 30, 2024 | 23.36 |
April 29, 2024 | 23.72 |
April 26, 2024 | 23.68 |
April 25, 2024 | 23.86 |
April 24, 2024 | 23.42 |
April 23, 2024 | 23.58 |
April 22, 2024 | 23.37 |
April 19, 2024 | 23.21 |
April 18, 2024 | 23.18 |
April 17, 2024 | 23.35 |
April 16, 2024 | 23.45 |
April 15, 2024 | 23.63 |
April 12, 2024 | 23.97 |
April 11, 2024 | 24.27 |
April 10, 2024 | 23.99 |
April 09, 2024 | 24.16 |
April 08, 2024 | 24.22 |
April 05, 2024 | 24.15 |
April 04, 2024 | 23.87 |
April 03, 2024 | 24.05 |
April 02, 2024 | 23.73 |
April 01, 2024 | 23.48 |
March 28, 2024 | 23.49 |
March 27, 2024 | 23.62 |
Date | Value |
---|---|
March 26, 2024 | 23.46 |
March 25, 2024 | 23.60 |
March 22, 2024 | 23.50 |
March 21, 2024 | 23.54 |
March 20, 2024 | 23.76 |
March 19, 2024 | 23.46 |
March 18, 2024 | 23.41 |
March 15, 2024 | 23.30 |
March 14, 2024 | 23.38 |
March 13, 2024 | 23.55 |
March 12, 2024 | 23.39 |
March 11, 2024 | 23.30 |
March 08, 2024 | 23.32 |
March 07, 2024 | 23.50 |
March 06, 2024 | 23.18 |
March 05, 2024 | 22.97 |
March 04, 2024 | 22.97 |
March 01, 2024 | 23.22 |
February 29, 2024 | 22.85 |
February 28, 2024 | 22.81 |
February 27, 2024 | 22.85 |
February 26, 2024 | 22.91 |
February 23, 2024 | 22.83 |
February 22, 2024 | 22.99 |
February 21, 2024 | 23.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.23
Minimum
Mar 18 2020
31.11
Maximum
Mar 30 2022
23.70
Average
23.22
Median
Dec 01 2023
Total Return Price Benchmarks
Global X MSCI Norway ETF | 24.71 |
iShares MSCI Austria ETF | 22.20 |
CENTRAL & EASTERN EUROPE FUND, INC. | 9.68 |
Global X MSCI Colombia ETF | 25.70 |
iShares MSCI Qatar ETF | 17.21 |