Global X MSCI Colombia ETF (GXG)
25.10
-0.36
(-1.41%)
USD |
NYSEARCA |
Apr 24, 16:00
25.28
+0.18
(+0.72%)
Pre-Market: 20:00
GXG Total Return Price: 25.10 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 25.10 |
April 23, 2024 | 25.46 |
April 22, 2024 | 25.28 |
April 19, 2024 | 25.03 |
April 18, 2024 | 24.69 |
April 17, 2024 | 25.25 |
April 16, 2024 | 25.49 |
April 15, 2024 | 25.69 |
April 12, 2024 | 26.40 |
April 11, 2024 | 27.01 |
April 10, 2024 | 26.66 |
April 09, 2024 | 27.27 |
April 08, 2024 | 26.92 |
April 05, 2024 | 26.78 |
April 04, 2024 | 26.70 |
April 03, 2024 | 26.38 |
April 02, 2024 | 25.84 |
April 01, 2024 | 25.20 |
March 28, 2024 | 25.23 |
March 27, 2024 | 25.07 |
March 26, 2024 | 24.71 |
March 25, 2024 | 24.65 |
March 22, 2024 | 24.53 |
March 21, 2024 | 24.34 |
March 20, 2024 | 24.28 |
Date | Value |
---|---|
March 19, 2024 | 24.22 |
March 18, 2024 | 24.16 |
March 15, 2024 | 23.87 |
March 14, 2024 | 23.72 |
March 13, 2024 | 23.73 |
March 12, 2024 | 23.50 |
March 11, 2024 | 23.82 |
March 08, 2024 | 23.80 |
March 07, 2024 | 23.83 |
March 06, 2024 | 23.74 |
March 05, 2024 | 23.29 |
March 04, 2024 | 23.31 |
March 01, 2024 | 23.23 |
February 29, 2024 | 23.42 |
February 28, 2024 | 23.29 |
February 27, 2024 | 23.31 |
February 26, 2024 | 23.20 |
February 23, 2024 | 23.17 |
February 22, 2024 | 23.06 |
February 21, 2024 | 22.96 |
February 20, 2024 | 22.54 |
February 16, 2024 | 22.85 |
February 15, 2024 | 22.72 |
February 14, 2024 | 22.43 |
February 13, 2024 | 22.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
31.69
Maximum
Jan 06 2020
22.92
Average
23.02
Median
May 12 2021
Total Return Price Benchmarks
iShares MSCI Qatar ETF | 17.15 |
iShares MSCI UAE ETF | 14.25 |
iShares MSCI Austria ETF | 22.11 |
Global X MSCI Norway ETF | 24.55 |
Global X MSCI Greece ETF | 40.73 |