CENTRAL & EASTERN EUROPE FUND, INC. (CEE)
9.75
+0.04
(+0.43%)
USD |
NYSE |
May 06, 16:00
CEE Total Return Price: 9.75 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 9.75 |
| May 03, 2024 | 9.708 |
| May 02, 2024 | 9.517 |
| May 01, 2024 | 9.63 |
| April 30, 2024 | 9.46 |
| April 29, 2024 | 9.635 |
| April 26, 2024 | 9.485 |
| April 25, 2024 | 9.58 |
| April 24, 2024 | 9.75 |
| April 23, 2024 | 9.71 |
| April 22, 2024 | 9.725 |
| April 19, 2024 | 9.49 |
| April 18, 2024 | 9.45 |
| April 17, 2024 | 9.55 |
| April 16, 2024 | 9.59 |
| April 15, 2024 | 9.60 |
| April 12, 2024 | 9.47 |
| April 11, 2024 | 9.832 |
| April 10, 2024 | 9.91 |
| April 09, 2024 | 9.81 |
| April 08, 2024 | 9.752 |
| April 05, 2024 | 9.66 |
| April 04, 2024 | 9.59 |
| April 03, 2024 | 9.51 |
| April 02, 2024 | 9.61 |
| Date | Value |
|---|---|
| April 01, 2024 | 9.49 |
| March 28, 2024 | 9.52 |
| March 27, 2024 | 9.56 |
| March 26, 2024 | 9.34 |
| March 25, 2024 | 9.45 |
| March 22, 2024 | 9.31 |
| March 21, 2024 | 9.49 |
| March 20, 2024 | 9.51 |
| March 19, 2024 | 9.56 |
| March 18, 2024 | 9.62 |
| March 15, 2024 | 9.68 |
| March 14, 2024 | 9.68 |
| March 13, 2024 | 9.70 |
| March 12, 2024 | 9.71 |
| March 11, 2024 | 9.65 |
| March 08, 2024 | 9.619 |
| March 07, 2024 | 9.63 |
| March 06, 2024 | 9.64 |
| March 05, 2024 | 9.64 |
| March 04, 2024 | 9.66 |
| March 01, 2024 | 9.72 |
| February 29, 2024 | 9.75 |
| February 28, 2024 | 9.828 |
| February 27, 2024 | 9.751 |
| February 26, 2024 | 9.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.706
Minimum
Oct 14 2022
28.38
Maximum
Oct 27 2021
16.04
Average
17.45
Median
Nov 05 2020
Total Return Price Benchmarks
| iShares MSCI Austria ETF | 22.61 |
| Global X MSCI Norway ETF | 25.52 |
| iShares MSCI Poland ETF | 24.75 |
| iShares MSCI Norway ETF | 24.46 |
| NEW GERMANY FUND INC | 8.65 |