iShares MSCI Austria ETF (EWO)
21.97
-0.10
(-0.47%)
USD |
NYSEARCA |
Apr 26, 16:00
EWO Price: 21.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.90 | 22.00 | 21.86 | 21.97 | 6023.00 |
Apr 25, 2024 | 22.00 | 22.07 | 22.00 | 22.07 | 1175.00 |
Apr 24, 2024 | 21.99 | 22.11 | 21.99 | 22.11 | 655.00 |
Apr 23, 2024 | 21.93 | 22.13 | 21.90 | 22.11 | 5376.00 |
Apr 22, 2024 | 21.68 | 21.89 | 21.68 | 21.85 | 11062.00 |
Apr 19, 2024 | 21.64 | 21.68 | 21.54 | 21.62 | 4030.00 |
Apr 18, 2024 | 21.53 | 21.57 | 21.53 | 21.57 | 380.00 |
Apr 17, 2024 | 21.46 | 21.49 | 21.41 | 21.49 | 2298.00 |
Apr 16, 2024 | 21.38 | 21.41 | 21.33 | 21.40 | 4194.00 |
Apr 15, 2024 | 21.74 | 21.85 | 21.43 | 21.43 | 14412.00 |
Apr 12, 2024 | 21.71 | 21.77 | 21.66 | 21.68 | 5353.00 |
Apr 11, 2024 | 22.02 | 22.04 | 21.80 | 21.98 | 17814.00 |
Apr 10, 2024 | 21.86 | 22.00 | 21.86 | 21.99 | 5941.00 |
Apr 09, 2024 | 22.26 | 22.26 | 22.15 | 22.23 | 2441.00 |
Apr 08, 2024 | 22.10 | 22.24 | 22.10 | 22.21 | 3333.00 |
Apr 05, 2024 | 21.77 | 22.01 | 21.77 | 21.97 | 3129.00 |
Apr 04, 2024 | 22.01 | 22.14 | 21.80 | 21.83 | 11915.00 |
Apr 03, 2024 | 21.65 | 21.86 | 21.65 | 21.85 | 11729.00 |
Apr 02, 2024 | 21.74 | 21.74 | 21.67 | 21.70 | 4462.00 |
Apr 01, 2024 | 21.75 | 21.84 | 21.65 | 21.68 | 46067.00 |
Mar 28, 2024 | 21.65 | 21.72 | 21.65 | 21.72 | 3209.00 |
Mar 27, 2024 | 21.74 | 21.80 | 21.68 | 21.79 | 7131.00 |
Mar 26, 2024 | 21.62 | 21.62 | 21.56 | 21.58 | 4996.00 |
Mar 25, 2024 | 21.55 | 21.59 | 21.54 | 21.54 | 2225.00 |
Mar 22, 2024 | 21.43 | 21.45 | 21.41 | 21.45 | 2557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Mar 18 2020
27.07
Maximum
Feb 09 2022
20.18
Average
20.36
Median
May 07 2019
Price Benchmarks
Global X MSCI Norway ETF | 24.80 |
iShares MSCI Norway ETF | 23.68 |
CENTRAL & EASTERN EUROPE FUND, INC. | 9.485 |
Global X MSCI Colombia ETF | 25.53 |
iShares MSCI Qatar ETF | 17.20 |