Global X MSCI Norway ETF (NORW)
24.71
+0.28
(+1.15%)
USD |
NYSEARCA |
May 02, 16:00
24.71
0.00 (0.00%)
After-Hours: 19:38
NORW Total Return Price: 24.71 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 24.43 |
April 30, 2024 | 24.45 |
April 29, 2024 | 24.78 |
April 26, 2024 | 24.80 |
April 25, 2024 | 24.89 |
April 24, 2024 | 24.55 |
April 23, 2024 | 24.60 |
April 22, 2024 | 24.40 |
April 19, 2024 | 24.30 |
April 18, 2024 | 24.27 |
April 17, 2024 | 24.41 |
April 16, 2024 | 24.53 |
April 15, 2024 | 24.68 |
April 12, 2024 | 25.01 |
April 11, 2024 | 25.31 |
April 10, 2024 | 25.12 |
April 09, 2024 | 25.29 |
April 08, 2024 | 25.31 |
April 05, 2024 | 25.23 |
April 04, 2024 | 24.94 |
April 03, 2024 | 25.15 |
April 02, 2024 | 24.78 |
April 01, 2024 | 24.41 |
March 28, 2024 | 24.53 |
March 27, 2024 | 24.68 |
Date | Value |
---|---|
March 26, 2024 | 24.55 |
March 25, 2024 | 24.66 |
March 22, 2024 | 24.59 |
March 21, 2024 | 24.54 |
March 20, 2024 | 24.88 |
March 19, 2024 | 24.50 |
March 18, 2024 | 24.46 |
March 15, 2024 | 24.50 |
March 14, 2024 | 24.49 |
March 13, 2024 | 24.64 |
March 12, 2024 | 24.31 |
March 11, 2024 | 24.35 |
March 08, 2024 | 24.41 |
March 07, 2024 | 24.47 |
March 06, 2024 | 24.24 |
March 05, 2024 | 24.02 |
March 04, 2024 | 24.02 |
March 01, 2024 | 24.35 |
February 29, 2024 | 23.79 |
February 28, 2024 | 23.87 |
February 27, 2024 | 23.92 |
February 26, 2024 | 23.93 |
February 23, 2024 | 23.92 |
February 22, 2024 | 24.04 |
February 21, 2024 | 23.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.92
Minimum
Mar 23 2020
30.15
Maximum
Mar 30 2022
23.40
Average
23.73
Median
Total Return Price Benchmarks
iShares MSCI Norway ETF | 23.28 |
iShares MSCI Austria ETF | 22.20 |
CENTRAL & EASTERN EUROPE FUND, INC. | 9.68 |
Global X MSCI Colombia ETF | 25.70 |
iShares MSCI Qatar ETF | 17.21 |