East West Bancorp Inc (EWBC)
76.02
-0.34
(-0.45%)
USD |
NASDAQ |
Apr 26, 16:00
76.02
0.00 (0.00%)
After-Hours: 20:00
East West Bancorp Total Return Price: 76.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 76.36 |
| April 24, 2024 | 77.20 |
| April 23, 2024 | 75.30 |
| April 22, 2024 | 74.47 |
| April 19, 2024 | 72.88 |
| April 18, 2024 | 71.80 |
| April 17, 2024 | 71.56 |
| April 16, 2024 | 71.35 |
| April 15, 2024 | 72.38 |
| April 12, 2024 | 72.76 |
| April 11, 2024 | 73.87 |
| April 10, 2024 | 73.70 |
| April 09, 2024 | 76.25 |
| April 08, 2024 | 76.44 |
| April 05, 2024 | 75.41 |
| April 04, 2024 | 74.99 |
| April 03, 2024 | 75.77 |
| April 02, 2024 | 76.10 |
| April 01, 2024 | 78.01 |
| March 28, 2024 | 79.11 |
| March 27, 2024 | 79.25 |
| March 26, 2024 | 76.33 |
| March 25, 2024 | 76.91 |
| March 22, 2024 | 75.90 |
| March 21, 2024 | 77.42 |
| Date | Value |
|---|---|
| March 20, 2024 | 75.93 |
| March 19, 2024 | 74.71 |
| March 18, 2024 | 74.72 |
| March 15, 2024 | 75.21 |
| March 14, 2024 | 74.59 |
| March 13, 2024 | 76.64 |
| March 12, 2024 | 76.38 |
| March 11, 2024 | 76.37 |
| March 08, 2024 | 76.82 |
| March 07, 2024 | 76.86 |
| March 06, 2024 | 77.13 |
| March 05, 2024 | 76.69 |
| March 04, 2024 | 73.22 |
| March 01, 2024 | 72.16 |
| February 29, 2024 | 72.86 |
| February 28, 2024 | 72.13 |
| February 27, 2024 | 73.11 |
| February 26, 2024 | 71.18 |
| February 23, 2024 | 72.36 |
| February 22, 2024 | 72.11 |
| February 21, 2024 | 70.91 |
| February 20, 2024 | 71.41 |
| February 16, 2024 | 71.89 |
| February 15, 2024 | 73.17 |
| February 14, 2024 | 71.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.56
Minimum
Apr 03 2020
87.94
Maximum
Feb 16 2022
56.49
Average
60.86
Median
Jun 21 2022
Total Return Price Benchmarks
| Webster Financial Corp | 45.00 |
| Huntington Bancshares Inc | 13.54 |
| M&T Bank Corp | 146.43 |
| Fifth Third Bancorp | 36.93 |
| Bank OZK | 45.99 |