East West Bancorp (EWBC)

Add to Watchlists Create an Alert
26.05 +0.30  +1.17%   NASDAQ May 24, 4:09PM BATS Real time Currency in USD

East West Bancorp Price:

26.05 for May 24, 2013
View Full Chart

East West Bancorp Price Chart

    East West Bancorp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 145   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 25.53 25.78 25.33 25.75 769459.0
    May 22, 2013 25.81 26.15 25.66 25.67 1.177M
    May 21, 2013 25.86 25.93 25.73 25.84 483310.0
    May 20, 2013 25.50 25.84 25.47 25.80 959414.0
    May 17, 2013 25.39 25.63 25.32 25.61 600381.0
    May 16, 2013 25.25 25.50 25.21 25.28 1.044M
    May 15, 2013 25.01 25.33 24.99 25.30 726709.0
    May 14, 2013 24.77 25.14 24.77 25.14 787129.0
    May 13, 2013 24.66 24.86 24.50 24.85 662673.0
    May 10, 2013 24.50 24.70 24.34 24.66 705606.0
    May 9, 2013 24.74 24.79 24.44 24.52 812883.0
    May 8, 2013 24.60 24.75 24.46 24.75 1.012M
    May 7, 2013 24.37 24.71 24.21 24.70 1.389M
    May 6, 2013 24.50 24.78 24.34 24.38 1.584M
    May 3, 2013 24.50 24.71 24.46 24.53 718172.0
    May 2, 2013 24.06 24.39 24.03 24.31 798462.0
    May 1, 2013 24.27 24.29 23.98 24.05 944271.0
    April 30, 2013 24.10 24.33 23.95 24.33 1.061M
    April 29, 2013 24.03 24.21 23.87 24.11 471827.0
    April 26, 2013 23.96 24.08 23.78 23.88 676870.0
    April 25, 2013 24.14 24.24 23.92 24.08 563982.0
    April 24, 2013 23.65 24.03 23.54 24.03 685197.0
    April 23, 2013 23.83 23.99 23.59 23.78 1.028M
    April 22, 2013 23.55 23.95 23.19 23.77 1.915M
    April 19, 2013 22.96 23.37 22.72 23.36 1.869M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EWBC Price Benchmarks

    Companies
    City National 61.59
    Bank of Hawaii Corporation 50.94
    Zions Bancorporation 27.21

    EWBC Price Range, Past 5 Years

    Minimum 3.240 Mar 9 2009
    Maximum 26.05 May 24 2013
    Average 17.02