East West Bancorp (EWBC)
Create an Alert
26.48
+0.03 +0.11%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
East West Bancorp Price:
26.48 for June 18, 2013East West Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 26.52 | 26.65 | 26.40 | 26.48 | 869969.0 |
| June 17, 2013 | 26.64 | 26.65 | 26.34 | 26.45 | 745182.0 |
| June 14, 2013 | 26.61 | 26.65 | 26.39 | 26.48 | 1.316M |
| June 13, 2013 | 26.33 | 26.67 | 26.15 | 26.63 | 1.006M |
| June 12, 2013 | 26.53 | 26.54 | 26.17 | 26.27 | 1.223M |
| June 11, 2013 | 26.36 | 26.66 | 26.16 | 26.35 | 922003.0 |
| June 10, 2013 | 26.28 | 26.56 | 26.07 | 26.56 | 867428.0 |
| June 7, 2013 | 26.15 | 26.28 | 26.00 | 26.16 | 557003.0 |
| June 6, 2013 | 25.67 | 26.00 | 25.62 | 26.00 | 745822.0 |
| June 5, 2013 | 25.97 | 26.06 | 25.68 | 25.71 | 632121.0 |
| June 4, 2013 | 26.21 | 26.47 | 25.92 | 25.98 | 577593.0 |
| June 3, 2013 | 26.34 | 26.51 | 25.91 | 26.28 | 1.016M |
| May 31, 2013 | 26.64 | 26.84 | 26.34 | 26.35 | 965877.0 |
| May 30, 2013 | 26.21 | 26.85 | 26.21 | 26.68 | 1.113M |
| May 29, 2013 | 26.08 | 26.44 | 26.01 | 26.20 | 1.097M |
| May 28, 2013 | 26.29 | 26.57 | 26.06 | 26.25 | 1.169M |
| May 24, 2013 | 25.61 | 26.09 | 25.60 | 26.04 | 997067.0 |
| May 23, 2013 | 25.53 | 25.78 | 25.33 | 25.75 | 769459.0 |
| May 22, 2013 | 25.81 | 26.15 | 25.66 | 25.67 | 1.177M |
| May 21, 2013 | 25.86 | 25.93 | 25.73 | 25.84 | 483310.0 |
| May 20, 2013 | 25.50 | 25.84 | 25.47 | 25.80 | 959414.0 |
| May 17, 2013 | 25.39 | 25.63 | 25.32 | 25.61 | 600381.0 |
| May 16, 2013 | 25.25 | 25.50 | 25.21 | 25.28 | 1.044M |
| May 15, 2013 | 25.01 | 25.33 | 24.99 | 25.30 | 726709.0 |
| May 14, 2013 | 24.77 | 25.14 | 24.77 | 25.14 | 787129.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EWBC Price Benchmarks
| Companies | |
|---|---|
| Bank of Hawaii Corporation | 49.41 |
| Cathay General Bancorp | 19.98 |
| Associated Banc-Corp | 15.29 |
EWBC Price Range, Past 5 Years
| Minimum | 3.240 | Mar 9 2009 |
| Maximum | 26.68 | May 30 2013 |
| Average | 17.22 |
EWBC News
East West Bancorp Announces the Election of Rudolph I. Estrada as Lead Director
Business Wire Apr 19
Business Wire Apr 19
