East West Bancorp (EWBC)
Add to Watchlists Create an Alert
26.05
+0.30 +1.17%
NASDAQ
May 24, 4:09PM
BATS Real time
Currency in USD
East West Bancorp Price:
26.05 for May 24, 2013East West Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 25.53 | 25.78 | 25.33 | 25.75 | 769459.0 |
| May 22, 2013 | 25.81 | 26.15 | 25.66 | 25.67 | 1.177M |
| May 21, 2013 | 25.86 | 25.93 | 25.73 | 25.84 | 483310.0 |
| May 20, 2013 | 25.50 | 25.84 | 25.47 | 25.80 | 959414.0 |
| May 17, 2013 | 25.39 | 25.63 | 25.32 | 25.61 | 600381.0 |
| May 16, 2013 | 25.25 | 25.50 | 25.21 | 25.28 | 1.044M |
| May 15, 2013 | 25.01 | 25.33 | 24.99 | 25.30 | 726709.0 |
| May 14, 2013 | 24.77 | 25.14 | 24.77 | 25.14 | 787129.0 |
| May 13, 2013 | 24.66 | 24.86 | 24.50 | 24.85 | 662673.0 |
| May 10, 2013 | 24.50 | 24.70 | 24.34 | 24.66 | 705606.0 |
| May 9, 2013 | 24.74 | 24.79 | 24.44 | 24.52 | 812883.0 |
| May 8, 2013 | 24.60 | 24.75 | 24.46 | 24.75 | 1.012M |
| May 7, 2013 | 24.37 | 24.71 | 24.21 | 24.70 | 1.389M |
| May 6, 2013 | 24.50 | 24.78 | 24.34 | 24.38 | 1.584M |
| May 3, 2013 | 24.50 | 24.71 | 24.46 | 24.53 | 718172.0 |
| May 2, 2013 | 24.06 | 24.39 | 24.03 | 24.31 | 798462.0 |
| May 1, 2013 | 24.27 | 24.29 | 23.98 | 24.05 | 944271.0 |
| April 30, 2013 | 24.10 | 24.33 | 23.95 | 24.33 | 1.061M |
| April 29, 2013 | 24.03 | 24.21 | 23.87 | 24.11 | 471827.0 |
| April 26, 2013 | 23.96 | 24.08 | 23.78 | 23.88 | 676870.0 |
| April 25, 2013 | 24.14 | 24.24 | 23.92 | 24.08 | 563982.0 |
| April 24, 2013 | 23.65 | 24.03 | 23.54 | 24.03 | 685197.0 |
| April 23, 2013 | 23.83 | 23.99 | 23.59 | 23.78 | 1.028M |
| April 22, 2013 | 23.55 | 23.95 | 23.19 | 23.77 | 1.915M |
| April 19, 2013 | 22.96 | 23.37 | 22.72 | 23.36 | 1.869M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EWBC Price Benchmarks
| Companies | |
|---|---|
| City National | 61.59 |
| Bank of Hawaii Corporation | 50.94 |
| Zions Bancorporation | 27.21 |
EWBC Price Range, Past 5 Years
| Minimum | 3.240 | Mar 9 2009 |
| Maximum | 26.05 | May 24 2013 |
| Average | 17.02 |
EWBC News
East West Bancorp Announces the Election of Rudolph I. Estrada as Lead Director
Business Wire Apr 19
Business Wire Apr 19
East West Bancorp Management Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha Apr 18
Seeking Alpha Apr 18