Huntington Bancshares Inc (HBAN)
13.78
+0.14
(+1.06%)
USD |
NASDAQ |
Apr 24, 16:00
13.77
0.00 (0.00%)
After-Hours: 19:26
Huntington Bancshares Total Return Price: 13.78 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 13.63 |
April 22, 2024 | 13.53 |
April 19, 2024 | 13.28 |
April 18, 2024 | 13.18 |
April 17, 2024 | 13.15 |
April 16, 2024 | 13.04 |
April 15, 2024 | 13.26 |
April 12, 2024 | 13.31 |
April 11, 2024 | 13.49 |
April 10, 2024 | 13.58 |
April 09, 2024 | 14.04 |
April 08, 2024 | 14.01 |
April 05, 2024 | 13.60 |
April 04, 2024 | 13.52 |
April 03, 2024 | 13.61 |
April 02, 2024 | 13.60 |
April 01, 2024 | 13.73 |
March 28, 2024 | 13.95 |
March 27, 2024 | 13.79 |
March 26, 2024 | 13.34 |
March 25, 2024 | 13.37 |
March 22, 2024 | 13.31 |
March 21, 2024 | 13.61 |
March 20, 2024 | 13.32 |
March 19, 2024 | 13.00 |
Date | Value |
---|---|
March 18, 2024 | 13.02 |
March 15, 2024 | 13.05 |
March 14, 2024 | 12.90 |
March 13, 2024 | 13.28 |
March 12, 2024 | 13.28 |
March 11, 2024 | 13.30 |
March 08, 2024 | 13.34 |
March 07, 2024 | 13.37 |
March 06, 2024 | 13.39 |
March 05, 2024 | 13.50 |
March 04, 2024 | 13.20 |
March 01, 2024 | 12.80 |
February 29, 2024 | 12.89 |
February 28, 2024 | 12.75 |
February 27, 2024 | 12.87 |
February 26, 2024 | 12.63 |
February 23, 2024 | 12.71 |
February 22, 2024 | 12.71 |
February 21, 2024 | 12.72 |
February 20, 2024 | 12.61 |
February 16, 2024 | 12.72 |
February 15, 2024 | 12.69 |
February 14, 2024 | 12.57 |
February 13, 2024 | 12.19 |
February 12, 2024 | 12.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.629
Minimum
Apr 03 2020
15.77
Maximum
Jan 14 2022
11.55
Average
11.86
Median
Nov 15 2019
Total Return Price Benchmarks
Fifth Third Bancorp | 37.25 |
Regions Financial Corp | 19.77 |
U.S. Bancorp | 41.62 |
KeyCorp | 14.93 |
Citizens Financial Group Inc | 35.52 |