Webster Financial Corp (WBS)
45.40
+0.06
(+0.13%)
USD |
NYSE |
Apr 17, 16:00
45.39
-0.01
(-0.02%)
Pre-Market: 20:00
Webster Financial Total Return Price: 45.40 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 45.40 |
April 16, 2024 | 45.34 |
April 15, 2024 | 45.83 |
April 12, 2024 | 46.23 |
April 11, 2024 | 46.68 |
April 10, 2024 | 46.91 |
April 09, 2024 | 48.61 |
April 08, 2024 | 48.79 |
April 05, 2024 | 47.99 |
April 04, 2024 | 48.02 |
April 03, 2024 | 48.50 |
April 02, 2024 | 48.47 |
April 01, 2024 | 49.54 |
March 28, 2024 | 50.77 |
March 27, 2024 | 50.81 |
March 26, 2024 | 49.54 |
March 25, 2024 | 50.00 |
March 22, 2024 | 49.56 |
March 21, 2024 | 50.88 |
March 20, 2024 | 49.71 |
March 19, 2024 | 48.29 |
March 18, 2024 | 47.95 |
March 15, 2024 | 48.03 |
March 14, 2024 | 48.10 |
March 13, 2024 | 49.13 |
Date | Value |
---|---|
March 12, 2024 | 48.59 |
March 11, 2024 | 48.81 |
March 08, 2024 | 48.69 |
March 07, 2024 | 48.82 |
March 06, 2024 | 48.96 |
March 05, 2024 | 49.13 |
March 04, 2024 | 47.20 |
March 01, 2024 | 47.26 |
February 29, 2024 | 47.64 |
February 28, 2024 | 47.07 |
February 27, 2024 | 47.79 |
February 26, 2024 | 46.69 |
February 23, 2024 | 47.20 |
February 22, 2024 | 47.11 |
February 21, 2024 | 47.15 |
February 20, 2024 | 47.21 |
February 16, 2024 | 47.28 |
February 15, 2024 | 48.14 |
February 14, 2024 | 47.04 |
February 13, 2024 | 46.06 |
February 12, 2024 | 47.48 |
February 09, 2024 | 46.74 |
February 08, 2024 | 45.60 |
February 07, 2024 | 45.43 |
February 06, 2024 | 46.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.82
Minimum
Mar 23 2020
59.46
Maximum
Jan 11 2022
41.89
Average
43.42
Median
Total Return Price Benchmarks
East West Bancorp Inc | 71.56 |
Huntington Bancshares Inc | 13.14 |
Bank OZK | 41.79 |
Wintrust Financial Corp | 95.07 |
Valley National Bancorp | 7.19 |