M&T Bank Corp (MTB)
144.80
+3.57
(+2.53%)
USD |
NYSE |
Mar 27, 16:00
144.82
+0.02
(+0.01%)
Pre-Market: 20:00
M&T Bank Total Return Price: 144.80 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 144.80 |
March 26, 2024 | 141.23 |
March 25, 2024 | 142.30 |
March 22, 2024 | 142.15 |
March 21, 2024 | 145.85 |
March 20, 2024 | 143.19 |
March 19, 2024 | 139.61 |
March 18, 2024 | 140.93 |
March 15, 2024 | 140.53 |
March 14, 2024 | 140.34 |
March 13, 2024 | 143.19 |
March 12, 2024 | 143.24 |
March 11, 2024 | 142.83 |
March 08, 2024 | 142.74 |
March 07, 2024 | 143.37 |
March 06, 2024 | 141.64 |
March 05, 2024 | 143.86 |
March 04, 2024 | 139.95 |
March 01, 2024 | 136.91 |
February 29, 2024 | 138.44 |
February 28, 2024 | 136.84 |
February 27, 2024 | 137.44 |
February 26, 2024 | 134.42 |
February 23, 2024 | 136.82 |
February 22, 2024 | 136.70 |
Date | Value |
---|---|
February 21, 2024 | 135.84 |
February 20, 2024 | 136.08 |
February 16, 2024 | 137.02 |
February 15, 2024 | 136.43 |
February 14, 2024 | 134.89 |
February 13, 2024 | 131.50 |
February 12, 2024 | 135.46 |
February 09, 2024 | 132.09 |
February 08, 2024 | 130.40 |
February 07, 2024 | 129.26 |
February 06, 2024 | 131.04 |
February 05, 2024 | 131.74 |
February 02, 2024 | 132.25 |
February 01, 2024 | 130.50 |
January 31, 2024 | 136.82 |
January 30, 2024 | 142.39 |
January 29, 2024 | 141.43 |
January 26, 2024 | 140.20 |
January 25, 2024 | 140.72 |
January 24, 2024 | 141.35 |
January 23, 2024 | 140.49 |
January 22, 2024 | 140.65 |
January 19, 2024 | 138.09 |
January 18, 2024 | 131.64 |
January 17, 2024 | 129.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.93
Minimum
Mar 23 2020
180.17
Maximum
Sep 12 2022
132.88
Average
136.82
Median
Jan 31 2024
Total Return Price Benchmarks
KeyCorp | 15.64 |
Fifth Third Bancorp | 36.74 |
Truist Financial Corp | 38.59 |
Citizens Financial Group Inc | 35.82 |
First Horizon Corp | 15.32 |