Edwards Lifesciences Corp. (EW)
91.93
-2.51
(-2.66%)
USD |
NYSE |
Oct 30, 16:00
91.67
-0.26
(-0.28%)
After-Hours: 20:00
Edwards Lifesciences Total Return Price : 91.93 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 94.44 |
| October 28, 2026 | 91.78 |
| October 27, 2026 | 90.82 |
| October 26, 2026 | 90.56 |
| October 23, 2026 | 89.07 |
| October 22, 2026 | 90.09 |
| October 21, 2026 | 88.40 |
| October 20, 2026 | 88.29 |
| October 19, 2026 | 87.22 |
| October 16, 2026 | 86.60 |
| October 15, 2026 | 88.10 |
| October 14, 2026 | 86.45 |
| October 13, 2026 | 85.27 |
| October 12, 2026 | 86.39 |
| October 09, 2026 | 85.21 |
| October 08, 2026 | 84.24 |
| October 07, 2026 | 85.78 |
| October 06, 2026 | 86.48 |
| October 05, 2026 | 87.23 |
| October 02, 2026 | 85.15 |
| October 01, 2026 | 85.19 |
| September 30, 2026 | 86.32 |
| September 29, 2026 | 88.08 |
| September 28, 2026 | 86.83 |
| September 25, 2026 | 86.29 |
| Date | Value |
|---|---|
| September 24, 2026 | 85.73 |
| September 23, 2026 | 86.82 |
| September 22, 2026 | 88.78 |
| September 21, 2026 | 88.34 |
| September 18, 2026 | 88.26 |
| September 17, 2026 | 88.25 |
| September 16, 2026 | 89.28 |
| September 15, 2026 | 85.74 |
| September 14, 2026 | 85.52 |
| September 11, 2026 | 84.37 |
| September 10, 2026 | 86.77 |
| September 09, 2026 | 86.18 |
| September 08, 2026 | 86.72 |
| September 04, 2026 | 89.90 |
| September 03, 2026 | 89.78 |
| September 02, 2026 | 90.82 |
| September 01, 2026 | 90.74 |
| August 31, 2026 | 90.75 |
| August 28, 2026 | 90.21 |
| August 27, 2026 | 89.95 |
| August 26, 2026 | 90.78 |
| August 25, 2026 | 90.87 |
| August 24, 2026 | 90.50 |
| August 21, 2026 | 89.79 |
| August 20, 2026 | 89.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 432.05 |
| Stryker Corp. | 291.24 |
| Abbott Laboratories | 106.24 |
| Zimmer Biomet Holdings, Inc. | 94.51 |
| Becton, Dickinson & Co. | 197.82 |