Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
129.75 +4.31  +3.44% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

Edwards Lifesciences Price :

129.75 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 126.67 128.57 125.34 125.44 1.064M
Dec. 15, 2014 129.92 130.09 126.73 127.01 1.578M
Dec. 12, 2014 130.96 132.28 128.81 128.87 944165.0
Dec. 11, 2014 131.05 133.44 130.76 132.07 1.259M
Dec. 10, 2014 133.95 133.95 130.11 130.37 920820.0
Dec. 9, 2014 131.12 134.00 131.01 133.48 1.389M
Dec. 8, 2014 130.00 134.29 130.00 132.13 1.943M
Dec. 5, 2014 130.00 130.12 129.44 129.71 1.271M
Dec. 4, 2014 131.06 132.00 129.78 130.00 825327.0
Dec. 3, 2014 132.65 132.80 131.16 131.46 664615.0
Dec. 2, 2014 130.35 132.60 129.40 132.40 826880.0
Dec. 1, 2014 129.59 131.07 128.30 129.39 612610.0
Nov. 28, 2014 129.58 131.27 129.09 129.68 307464.0
Nov. 26, 2014 127.75 129.27 127.22 129.16 666686.0
Nov. 25, 2014 127.70 128.90 127.32 127.57 911911.0
Nov. 24, 2014 124.72 127.97 123.84 127.52 1.537M
Nov. 21, 2014 126.20 126.90 123.24 123.50 990606.0
Nov. 20, 2014 124.26 125.48 122.90 125.39 549071.0
Nov. 19, 2014 127.46 127.48 124.93 125.59 761427.0
Nov. 18, 2014 126.52 127.96 126.05 127.88 484262.0
Nov. 17, 2014 124.47 126.62 124.35 126.23 697396.0
Nov. 14, 2014 124.18 124.94 123.26 124.50 782671.0
Nov. 13, 2014 122.91 124.86 122.91 124.55 739676.0
Nov. 12, 2014 124.59 124.59 122.44 122.95 994543.0
Nov. 11, 2014 124.98 125.35 124.16 124.79 422908.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EW Price Benchmarks

Companies
Medtronic 71.34
Abiomed 35.85
Thoratec 30.56

EW Price Range, Past 5 Years

Minimum 42.45 Dec 17 2009
Maximum 133.48 Dec 9 2014
Average 77.23

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.