Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
134.90 +0.85  +0.63% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

Edwards Lifesciences Price :

134.90 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 134.22 135.50 133.97 134.90 628491.0
Feb. 25, 2015 133.66 134.98 133.55 134.05 670124.0
Feb. 24, 2015 133.86 134.97 133.34 133.99 691209.0
Feb. 23, 2015 134.46 134.88 133.60 134.25 601369.0
Feb. 20, 2015 133.32 134.62 131.94 134.46 754784.0
Feb. 19, 2015 134.32 134.98 133.51 133.72 678655.0
Feb. 18, 2015 133.24 134.75 133.00 134.22 925885.0
Feb. 17, 2015 134.09 134.67 132.05 133.04 662162.0
Feb. 13, 2015 132.72 134.23 131.25 134.23 1.058M
Feb. 12, 2015 132.38 132.87 130.56 132.34 718052.0
Feb. 11, 2015 129.75 131.86 129.36 131.59 917275.0
Feb. 10, 2015 130.36 131.10 129.26 130.07 895340.0
Feb. 9, 2015 132.35 132.82 127.71 128.08 1.091M
Feb. 6, 2015 134.79 136.75 131.95 132.62 1.301M
Feb. 5, 2015 135.00 136.87 134.63 134.83 1.056M
Feb. 4, 2015 129.06 137.58 128.52 134.85 2.066M
Feb. 3, 2015 126.37 127.52 123.97 127.00 1.406M
Feb. 2, 2015 125.69 127.39 124.56 125.48 1.540M
Jan. 30, 2015 128.51 128.96 124.69 125.35 2.082M
Jan. 29, 2015 128.91 129.62 127.81 129.28 784501.0
Jan. 28, 2015 129.98 131.10 128.75 128.87 629209.0
Jan. 27, 2015 129.17 130.45 128.29 129.38 545712.0
Jan. 26, 2015 129.50 130.38 128.82 130.14 998880.0
Jan. 23, 2015 130.62 130.88 129.50 129.63 769960.0
Jan. 22, 2015 129.77 130.88 127.56 130.34 1.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EW Price Benchmarks

Companies
Abiomed 61.00
Inogen 33.83
Cyberonics 66.60

EW Price Range, Past 5 Years

Minimum 46.81 Mar 1 2010
Maximum 135.29 Jan 12 2015
Average 80.47

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.