Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
142.45 -1.15  -0.80% NYSE Jul 2, 8:00PM Delayed 2m USD

Edwards Lifesciences Price:

142.45 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 144.14 144.55 141.12 142.45 857280.0
July 1, 2015 143.51 143.79 142.19 143.60 794042.0
June 30, 2015 143.71 144.05 141.65 142.43 657930.0
June 29, 2015 144.45 146.11 142.17 142.35 783350.0
June 26, 2015 145.31 146.65 144.44 146.08 1.022M
June 25, 2015 143.62 146.08 142.92 144.61 959408.0
June 24, 2015 144.04 145.11 142.79 142.86 957119.0
June 23, 2015 145.12 147.24 143.88 144.63 919330.0
June 22, 2015 147.18 147.30 143.82 144.32 1.429M
June 19, 2015 145.24 146.59 144.38 146.17 1.260M
June 18, 2015 141.65 146.87 141.07 145.10 2.308M
June 17, 2015 137.99 144.40 136.00 141.60 2.818M
June 16, 2015 133.46 138.27 133.16 137.91 1.998M
June 15, 2015 132.73 133.90 132.00 133.60 602553.0
June 12, 2015 134.54 135.17 133.35 133.58 760357.0
June 11, 2015 134.85 136.41 134.36 135.17 616176.0
June 10, 2015 133.75 135.07 132.95 134.70 570844.0
June 9, 2015 134.23 134.74 132.53 133.30 659365.0
June 8, 2015 132.60 134.03 132.24 132.91 1.187M
June 5, 2015 131.23 133.11 130.36 132.90 688001.0
June 4, 2015 131.06 131.96 130.29 131.60 911294.0
June 3, 2015 131.44 132.67 130.92 132.17 688107.0
June 2, 2015 131.45 132.47 130.42 131.25 870400.0
June 1, 2015 130.78 132.48 129.24 132.19 974325.0
May 29, 2015 130.87 131.92 130.23 130.72 1.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Medtronic 73.81
St Jude Medical 73.03
Vascular Solutions 34.32

EW Price Range, Past 5 Years

Minimum 53.55 Jul 21 2010
Maximum 148.94 Mar 19 2015
Average 86.46

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.