Edwards Lifesciences Corp (EW)
86.46
-1.55
(-1.76%)
USD |
NYSE |
Apr 26, 16:00
86.46
0.00 (0.00%)
After-Hours: 20:00
Edwards Lifesciences Price: 86.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 88.00 | 88.73 | 86.66 | 88.01 | 4.166M |
Apr 24, 2024 | 87.88 | 89.17 | 87.70 | 88.61 | 3.235M |
Apr 23, 2024 | 87.40 | 87.93 | 86.76 | 87.75 | 2.664M |
Apr 22, 2024 | 86.54 | 87.11 | 85.73 | 86.96 | 2.408M |
Apr 19, 2024 | 87.20 | 87.20 | 85.38 | 85.94 | 3.896M |
Apr 18, 2024 | 87.35 | 87.35 | 85.98 | 86.45 | 3.122M |
Apr 17, 2024 | 89.89 | 89.89 | 86.45 | 87.24 | 2.878M |
Apr 16, 2024 | 89.09 | 90.40 | 87.87 | 90.05 | 2.640M |
Apr 15, 2024 | 91.35 | 91.73 | 88.96 | 89.20 | 2.863M |
Apr 12, 2024 | 90.78 | 90.78 | 89.38 | 90.28 | 3.156M |
Apr 11, 2024 | 92.83 | 92.99 | 91.02 | 91.41 | 2.454M |
Apr 10, 2024 | 91.73 | 91.89 | 90.81 | 91.51 | 2.836M |
Apr 09, 2024 | 92.34 | 93.11 | 91.17 | 93.05 | 2.634M |
Apr 08, 2024 | 92.61 | 92.86 | 91.57 | 92.34 | 2.667M |
Apr 05, 2024 | 91.40 | 92.92 | 90.86 | 92.70 | 2.563M |
Apr 04, 2024 | 93.68 | 94.37 | 91.11 | 91.20 | 3.929M |
Apr 03, 2024 | 93.95 | 95.06 | 92.77 | 93.02 | 3.189M |
Apr 02, 2024 | 93.45 | 94.41 | 92.37 | 94.31 | 2.728M |
Apr 01, 2024 | 95.73 | 95.73 | 93.27 | 94.25 | 3.506M |
Mar 28, 2024 | 95.48 | 96.12 | 94.87 | 95.56 | 4.007M |
Mar 27, 2024 | 93.75 | 95.35 | 93.59 | 95.15 | 3.657M |
Mar 26, 2024 | 93.47 | 94.33 | 93.22 | 93.42 | 2.750M |
Mar 25, 2024 | 93.93 | 94.50 | 92.96 | 93.16 | 2.497M |
Mar 22, 2024 | 94.46 | 95.08 | 93.20 | 93.79 | 2.453M |
Mar 21, 2024 | 93.90 | 95.18 | 93.88 | 94.68 | 3.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
85.99
Average
82.63
Median
Sep 30 2022
Price Benchmarks
Stryker Corp | 335.59 |
Boston Scientific Corp | 73.15 |
Abbott Laboratories | 107.51 |
Align Technology Inc | 309.13 |
Steris PLC | 203.99 |
Price Related Metrics
PE Ratio | 37.59 |
PS Ratio | 8.775 |
Price to Book Value | 7.818 |
Price to Free Cash Flow | 83.70 |
Earnings Yield | 2.66% |
Market Cap | 51.99B |
Operating PE Ratio | 30.46 |
Normalized PE Ratio | 33.72 |