Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
130.16 +0.53  +0.41% NYSE Jan 26, 5:00PM BATS Real time Currency in USD

Edwards Lifesciences Price :

130.16 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 130.62 130.88 129.50 129.63 769960.0
Jan. 22, 2015 129.77 130.88 127.56 130.34 1.161M
Jan. 21, 2015 128.40 129.45 127.54 128.88 887950.0
Jan. 20, 2015 130.27 131.88 128.02 128.46 983144.0
Jan. 16, 2015 128.37 129.27 127.17 129.16 988158.0
Jan. 15, 2015 132.60 133.12 128.47 128.59 1.275M
Jan. 14, 2015 131.67 133.06 131.02 131.67 780061.0
Jan. 13, 2015 136.34 137.19 132.64 133.62 750812.0
Jan. 12, 2015 133.73 136.28 132.85 135.29 1.136M
Jan. 9, 2015 133.15 134.00 132.08 133.16 840750.0
Jan. 8, 2015 131.02 133.47 130.56 133.15 1.160M
Jan. 7, 2015 128.20 130.49 127.27 130.00 775390.0
Jan. 6, 2015 126.97 128.82 125.41 127.02 833490.0
Jan. 5, 2015 126.60 129.22 126.50 127.78 638267.0
Jan. 2, 2015 128.19 129.81 126.61 127.72 607890.0
Dec. 31, 2014 129.69 130.60 127.20 127.38 417277.0
Dec. 30, 2014 129.53 130.69 129.11 129.27 403592.0
Dec. 29, 2014 129.19 129.89 128.10 129.42 383998.0
Dec. 26, 2014 130.93 131.24 129.56 129.90 256715.0
Dec. 24, 2014 129.76 131.56 129.62 130.75 247866.0
Dec. 23, 2014 133.25 133.32 128.45 129.58 645063.0
Dec. 22, 2014 133.22 134.24 131.50 132.47 711611.0
Dec. 19, 2014 132.14 133.75 131.73 133.21 1.515M
Dec. 18, 2014 130.96 131.43 129.89 131.40 1.294M
Dec. 17, 2014 125.96 130.01 125.62 129.74 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EW Price Benchmarks

Companies
Abiomed 39.48
Cyberonics 57.16
Medtronic 76.95

EW Price Range, Past 5 Years

Minimum 42.91 Feb 10 2010
Maximum 135.29 Jan 12 2015
Average 78.93

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.