Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
79.74 +0.62  +0.78% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Edwards Lifesciences Price :

79.74 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 79.13 80.37 78.69 79.74 1.489M
April 21, 2014 81.35 81.66 77.16 79.12 2.481M
April 17, 2014 80.01 81.69 79.26 81.29 2.133M
April 16, 2014 80.93 81.23 79.20 80.43 1.189M
April 15, 2014 81.32 81.89 78.09 80.72 1.978M
April 14, 2014 81.93 84.40 80.73 81.00 7.224M
April 11, 2014 74.17 74.35 72.79 72.97 1.493M
April 10, 2014 74.50 75.46 74.10 74.50 1.472M
April 9, 2014 74.88 75.19 74.11 74.99 1.354M
April 8, 2014 73.72 74.74 73.56 74.64 885138.0
April 7, 2014 74.03 74.21 73.32 73.70 1.068M
April 4, 2014 75.39 76.49 74.09 74.25 748040.0
April 3, 2014 74.92 75.33 74.26 75.19 1.174M
April 2, 2014 74.41 74.89 73.66 74.79 835896.0
April 1, 2014 74.77 74.98 73.45 74.22 750229.0
March 31, 2014 73.80 75.62 72.04 74.17 4.052M
March 28, 2014 71.28 71.98 70.29 71.16 2.524M
March 27, 2014 72.78 73.41 70.89 71.26 1.092M
March 26, 2014 72.76 73.73 72.50 73.14 1.095M
March 25, 2014 71.03 72.36 71.03 72.31 974276.0
March 24, 2014 72.33 72.67 70.34 70.94 1.155M
March 21, 2014 73.62 73.90 71.74 72.13 1.111M
March 20, 2014 73.82 74.05 72.54 73.03 695686.0
March 19, 2014 72.94 74.62 72.82 73.93 1.012M
March 18, 2014 72.47 73.40 72.44 72.93 537023.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EW Price Benchmarks

Companies
Medtronic 58.30
Boston Scientific 13.75
St Jude Medical 62.94

EW Price Range, Past 5 Years

Minimum 28.30 Apr 23 2009
Maximum 109.75 Oct 4 2012
Average 68.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.