Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
128.60 -2.28  -1.74% NYSE May 26, 5:00PM Delayed 2m USD

Edwards Lifesciences Price :

128.60 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 131.21 132.84 130.73 130.88 584515.0
May 21, 2015 131.91 132.22 130.29 131.82 1.034M
May 20, 2015 131.43 134.27 131.04 132.36 1.114M
May 19, 2015 130.00 131.29 125.44 131.08 1.799M
May 18, 2015 131.56 132.60 130.63 131.72 659510.0
May 15, 2015 130.58 131.49 129.50 131.41 874752.0
May 14, 2015 129.07 130.78 128.20 130.56 1.101M
May 13, 2015 131.00 131.43 127.89 128.32 1.520M
May 12, 2015 131.10 133.70 130.45 130.47 2.190M
May 11, 2015 126.00 128.43 126.00 127.07 1.214M
May 8, 2015 124.76 126.64 124.27 126.40 1.886M
May 7, 2015 124.74 125.86 123.76 123.95 1.237M
May 6, 2015 123.86 125.97 123.37 124.39 1.256M
May 5, 2015 126.88 128.48 122.75 123.86 1.550M
May 4, 2015 127.64 129.34 127.57 127.75 1.084M
May 1, 2015 127.12 129.08 126.46 127.19 1.772M
April 30, 2015 129.54 130.97 126.09 126.65 1.239M
April 29, 2015 129.75 130.98 129.00 129.96 1.159M
April 28, 2015 130.91 131.46 128.25 129.90 1.753M
April 27, 2015 139.22 139.42 130.53 130.97 1.417M
April 24, 2015 144.37 144.43 136.32 138.33 2.303M
April 23, 2015 140.75 143.21 140.66 141.92 1.104M
April 22, 2015 140.99 141.50 139.61 140.87 593156.0
April 21, 2015 141.63 142.00 140.27 140.48 876192.0
April 20, 2015 141.07 143.07 140.36 141.28 720144.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Abiomed 63.45
Inogen 36.96
Medtronic 77.82

EW Price Range, Past 5 Years

Minimum 50.53 May 28 2010
Maximum 148.94 Mar 19 2015
Average 84.68

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.