Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
120.28 +0.28  +0.23% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Edwards Lifesciences Price :

120.28 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 119.63 120.51 119.06 120.28 659764.0
Oct. 29, 2014 118.25 120.12 118.01 120.00 1.389M
Oct. 28, 2014 117.05 118.84 116.03 118.28 980155.0
Oct. 27, 2014 116.56 117.50 115.56 117.02 1.377M
Oct. 24, 2014 113.50 117.94 113.22 116.76 2.815M
Oct. 23, 2014 105.65 107.87 104.44 105.19 1.311M
Oct. 22, 2014 106.22 106.66 104.39 105.26 832645.0
Oct. 21, 2014 102.27 106.17 102.27 105.81 871989.0
Oct. 20, 2014 99.06 101.92 98.69 101.87 902790.0
Oct. 17, 2014 98.80 100.43 98.30 99.00 1.164M
Oct. 16, 2014 98.18 99.08 97.07 98.03 1.262M
Oct. 15, 2014 101.42 101.75 98.88 100.01 1.317M
Oct. 14, 2014 104.00 104.96 101.83 102.47 1.125M
Oct. 13, 2014 104.76 105.48 103.22 103.33 711063.0
Oct. 10, 2014 105.91 107.45 104.55 104.59 714471.0
Oct. 9, 2014 106.83 108.05 105.60 105.67 804160.0
Oct. 8, 2014 106.35 106.79 105.66 106.69 852213.0
Oct. 7, 2014 106.40 106.82 105.72 106.01 721681.0
Oct. 6, 2014 107.00 108.73 106.63 106.91 861537.0
Oct. 3, 2014 104.73 106.49 104.62 106.18 706968.0
Oct. 2, 2014 103.26 104.46 102.85 104.28 697367.0
Oct. 1, 2014 102.31 103.67 101.76 103.39 989522.0
Sept. 30, 2014 103.46 103.57 102.13 102.15 456714.0
Sept. 29, 2014 102.19 103.37 102.09 103.17 539959.0
Sept. 26, 2014 102.65 103.00 102.25 102.75 522561.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EW Price Benchmarks

Companies
RTI Surgical 4.76
ZELTIQ Aesthetics 26.65
NuVasive 39.26

EW Price Range, Past 5 Years

Minimum 38.80 Nov 3 2009
Maximum 120.28 Oct 30 2014
Average 75.01

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.