Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
123.82 -3.93  -3.08% NYSE May 5, 5:00PM BATS Real time Currency in USD

Edwards Lifesciences Price :

123.82 for May 5, 2015

View 4,000+ financial data types

View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2015 127.64 129.34 127.57 127.75 1.084M
May 1, 2015 127.12 129.08 126.46 127.19 1.772M
April 30, 2015 129.54 130.97 126.09 126.65 1.239M
April 29, 2015 129.75 130.98 129.00 129.96 1.159M
April 28, 2015 130.91 131.46 128.25 129.90 1.753M
April 27, 2015 139.22 139.42 130.53 130.97 1.417M
April 24, 2015 144.37 144.43 136.32 138.33 2.303M
April 23, 2015 140.75 143.21 140.66 141.92 1.104M
April 22, 2015 140.99 141.50 139.61 140.87 593156.0
April 21, 2015 141.63 142.00 140.27 140.48 876192.0
April 20, 2015 141.07 143.07 140.36 141.28 720144.0
April 17, 2015 140.78 141.12 139.02 139.94 660964.0
April 16, 2015 141.02 142.27 140.76 141.73 459497.0
April 15, 2015 143.00 143.00 140.84 141.28 702251.0
April 14, 2015 143.01 143.65 141.29 142.75 623709.0
April 13, 2015 141.99 145.87 141.79 143.10 925324.0
April 10, 2015 140.00 142.00 139.36 141.68 1.042M
April 9, 2015 138.91 140.00 137.70 139.37 803160.0
April 8, 2015 139.15 140.56 138.04 139.02 996933.0
April 7, 2015 139.98 141.08 138.72 138.75 1.008M
April 6, 2015 140.24 140.63 139.25 139.85 894542.0
April 2, 2015 141.31 142.05 139.89 140.61 841485.0
April 1, 2015 142.06 142.23 138.91 140.70 1.006M
March 31, 2015 143.15 144.11 142.21 142.46 721701.0
March 30, 2015 144.86 145.23 143.89 144.14 605883.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EW Price Benchmarks

Companies
Abiomed 65.14
Inogen 36.33
Medtronic 75.90

EW Price Range, Past 5 Years

Minimum 48.08 May 20 2010
Maximum 148.94 Mar 19 2015
Average 83.75

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.