Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
139.04 +3.57  +2.64% NYSE Sep 2, 17:00 Delayed 2m USD

Edwards Lifesciences Price:

139.04 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 137.80 138.89 134.30 135.47 1.742M
Aug. 31, 2015 144.38 146.16 140.82 140.88 1.006M
Aug. 28, 2015 145.10 146.86 142.19 144.70 1.554M
Aug. 27, 2015 140.65 146.21 140.52 145.59 1.588M
Aug. 26, 2015 138.20 140.45 134.90 140.15 1.266M
Aug. 25, 2015 138.08 140.47 135.75 135.75 1.418M
Aug. 24, 2015 133.02 137.50 125.06 133.93 1.994M
Aug. 21, 2015 141.85 142.19 139.81 139.87 1.424M
Aug. 20, 2015 144.19 144.97 142.90 142.90 1.003M
Aug. 19, 2015 144.18 146.69 142.74 145.87 885829.0
Aug. 18, 2015 144.27 147.38 143.48 145.27 1.079M
Aug. 17, 2015 142.72 144.98 141.99 144.77 722344.0
Aug. 14, 2015 144.13 145.03 142.75 143.30 699841.0
Aug. 13, 2015 143.81 145.30 142.67 144.40 716162.0
Aug. 12, 2015 143.22 144.90 141.14 144.12 1.016M
Aug. 11, 2015 143.58 144.89 142.91 143.81 730974.0
Aug. 10, 2015 144.97 146.89 144.14 144.50 635869.0
Aug. 7, 2015 144.39 145.18 142.01 143.92 953638.0
Aug. 6, 2015 150.03 151.91 143.62 144.28 1.459M
Aug. 5, 2015 149.50 150.81 149.21 150.12 975075.0
Aug. 4, 2015 151.32 151.80 149.21 149.37 901819.0
Aug. 3, 2015 152.25 153.40 149.51 151.09 1.088M
July 31, 2015 154.32 154.65 152.03 152.16 766442.0
July 30, 2015 153.59 155.00 152.52 153.10 1.189M
July 29, 2015 154.85 159.00 150.60 153.76 1.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Intuitive Surgical 503.42
Zimmer Biomet Holdings 100.65
Boston Scientific 16.09

EW Price Range, Past 5 Years

Minimum 54.47 Sep 20 2010
Maximum 156.72 Jul 22 2015
Average 89.52

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.