Becton Dickinson & Co (BDX)
234.16
+1.02
(+0.44%)
USD |
NYSE |
Apr 19, 16:00
234.12
-0.04
(-0.02%)
After-Hours: 18:31
Becton Dickinson Total Return Price: 234.16 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 233.15 |
| April 17, 2024 | 232.21 |
| April 16, 2024 | 231.01 |
| April 15, 2024 | 234.72 |
| April 12, 2024 | 235.17 |
| April 11, 2024 | 240.61 |
| April 10, 2024 | 240.99 |
| April 09, 2024 | 245.81 |
| April 08, 2024 | 241.72 |
| April 05, 2024 | 246.17 |
| April 04, 2024 | 243.05 |
| April 03, 2024 | 243.59 |
| April 02, 2024 | 241.02 |
| April 01, 2024 | 244.05 |
| March 28, 2024 | 247.45 |
| March 27, 2024 | 246.53 |
| March 26, 2024 | 241.88 |
| March 25, 2024 | 241.67 |
| March 22, 2024 | 246.25 |
| March 21, 2024 | 241.62 |
| March 20, 2024 | 237.87 |
| March 19, 2024 | 240.24 |
| March 18, 2024 | 237.72 |
| March 15, 2024 | 236.71 |
| March 14, 2024 | 237.17 |
| Date | Value |
|---|---|
| March 13, 2024 | 238.80 |
| March 12, 2024 | 237.82 |
| March 11, 2024 | 239.50 |
| March 08, 2024 | 239.90 |
| March 07, 2024 | 237.62 |
| March 06, 2024 | 234.65 |
| March 05, 2024 | 232.51 |
| March 04, 2024 | 234.70 |
| March 01, 2024 | 234.36 |
| February 29, 2024 | 234.60 |
| February 28, 2024 | 238.19 |
| February 27, 2024 | 240.27 |
| February 26, 2024 | 240.75 |
| February 23, 2024 | 245.21 |
| February 22, 2024 | 242.64 |
| February 21, 2024 | 244.33 |
| February 20, 2024 | 239.69 |
| February 16, 2024 | 239.79 |
| February 15, 2024 | 238.99 |
| February 14, 2024 | 237.65 |
| February 13, 2024 | 238.11 |
| February 12, 2024 | 242.39 |
| February 09, 2024 | 242.77 |
| February 08, 2024 | 239.74 |
| February 07, 2024 | 238.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
189.57
Minimum
Mar 23 2020
280.34
Maximum
Jul 27 2023
240.56
Average
239.50
Median
Dec 13 2023
Total Return Price Benchmarks
| AngioDynamics Inc | 6.26 |
| West Pharmaceutical Services Inc | 372.07 |
| Integer Holdings Corp | 116.67 |
| Insulet Corp | 166.21 |
| Stryker Corp | 325.45 |