Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
540.26 -3.89  -0.71% NASDAQ Jul 28, 20:00 Delayed 2m USD

Intuitive Surgical Price:

540.26 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 541.30 543.50 538.00 540.26 356628.0
July 27, 2015 539.25 545.50 537.80 544.15 468656.0
July 24, 2015 529.09 552.60 523.54 546.08 680059.0
July 23, 2015 549.99 560.57 545.56 557.20 494606.0
July 22, 2015 561.00 564.86 547.38 549.88 1.304M
July 21, 2015 497.69 507.69 495.97 505.09 398010.0
July 20, 2015 489.41 498.98 487.43 497.61 219624.0
July 17, 2015 489.91 491.80 486.84 489.81 296414.0
July 16, 2015 492.81 494.36 488.76 490.01 219892.0
July 15, 2015 493.41 496.16 488.96 490.48 322525.0
July 14, 2015 499.00 499.40 488.65 491.95 324017.0
July 13, 2015 481.05 499.08 481.05 497.54 221141.0
July 10, 2015 486.50 489.18 484.00 487.87 127288.0
July 9, 2015 484.89 486.56 479.57 481.47 134578.0
July 8, 2015 480.36 484.22 474.72 478.65 204632.0
July 7, 2015 480.44 481.94 471.13 481.47 183414.0
July 6, 2015 477.63 482.62 470.79 478.10 469447.0
July 2, 2015 488.07 488.24 482.10 486.29 217492.0
July 1, 2015 487.89 490.25 482.78 485.84 277543.0
June 30, 2015 486.99 488.42 480.09 484.50 321590.0
June 29, 2015 491.91 495.20 483.28 483.78 193370.0
June 26, 2015 497.24 503.23 495.36 497.15 372398.0
June 25, 2015 496.27 505.00 493.15 494.86 258570.0
June 24, 2015 498.78 499.94 492.34 492.45 122563.0
June 23, 2015 497.78 503.35 496.00 496.62 176661.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
St Jude Medical 74.19
Thoratec 63.10
Edwards Lifesciences 155.80

ISRG Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 01 2012
Average 437.19

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.