Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
532.04 +8.53  +1.63% NASDAQ Dec 19, 5:00PM BATS Real time Currency in USD

Intuitive Surgical Price :

532.04 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 515.09 523.51 511.00 523.51 197633.0
Dec. 17, 2014 499.77 512.56 497.52 510.21 176426.0
Dec. 16, 2014 503.37 506.78 496.66 497.17 89679.00
Dec. 15, 2014 504.12 509.30 497.46 499.01 114803.0
Dec. 12, 2014 504.99 511.47 501.00 502.77 182689.0
Dec. 11, 2014 504.00 511.23 504.00 506.12 166680.0
Dec. 10, 2014 511.01 512.93 499.08 500.79 258740.0
Dec. 9, 2014 508.71 515.43 505.62 514.93 172698.0
Dec. 8, 2014 501.40 515.80 501.40 515.12 247977.0
Dec. 5, 2014 509.00 514.74 508.02 508.86 119113.0
Dec. 4, 2014 512.50 519.95 509.00 510.70 180549.0
Dec. 3, 2014 513.69 519.81 510.89 518.61 158202.0
Dec. 2, 2014 509.54 516.05 509.54 512.38 179422.0
Dec. 1, 2014 515.92 519.69 511.68 513.73 172705.0
Nov. 28, 2014 515.92 519.69 514.34 517.77 94179.00
Nov. 26, 2014 504.24 516.16 504.24 515.01 146840.0
Nov. 25, 2014 520.92 523.65 515.15 516.49 345476.0
Nov. 24, 2014 514.50 522.28 513.80 521.33 263707.0
Nov. 21, 2014 518.99 520.00 509.12 515.43 264069.0
Nov. 20, 2014 512.29 515.31 511.36 513.52 113981.0
Nov. 19, 2014 514.53 515.74 511.44 513.03 210926.0
Nov. 18, 2014 510.01 517.85 510.00 516.19 222336.0
Nov. 17, 2014 510.01 518.33 509.95 511.39 173516.0
Nov. 14, 2014 517.41 517.83 510.75 512.21 196113.0
Nov. 13, 2014 514.14 523.41 514.14 516.10 341013.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ISRG Price Benchmarks

Companies
Abiomed 37.06
Dehaier Medical Systems 3.23
Stryker 95.83

ISRG Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 1 2012
Average 416.68

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.