Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
497.25 -1.74  -0.35% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Intuitive Surgical Price :

497.25 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 494.40 504.68 494.40 497.25 264356.0
March 26, 2015 493.83 505.96 492.04 498.99 274045.0
March 25, 2015 500.37 508.30 494.14 495.23 207192.0
March 24, 2015 508.17 510.55 502.33 503.70 153596.0
March 23, 2015 509.03 511.18 504.97 508.21 154170.0
March 20, 2015 511.93 514.70 507.16 509.03 287987.0
March 19, 2015 507.30 511.13 506.39 508.76 128978.0
March 18, 2015 507.21 512.06 499.96 508.86 219080.0
March 17, 2015 504.23 508.81 503.44 505.75 211838.0
March 16, 2015 494.05 508.03 493.31 506.82 217590.0
March 13, 2015 495.46 500.78 491.02 493.45 201001.0
March 12, 2015 495.06 502.90 493.16 499.25 144858.0
March 11, 2015 487.20 496.91 487.08 493.51 214136.0
March 10, 2015 488.60 492.61 487.49 487.52 258976.0
March 9, 2015 490.70 494.00 486.66 492.59 299387.0
March 6, 2015 496.00 499.52 491.74 494.04 272346.0
March 5, 2015 503.50 504.41 498.05 499.52 205120.0
March 4, 2015 505.47 505.92 499.00 500.56 264151.0
March 3, 2015 508.25 510.99 502.05 509.07 278114.0
March 2, 2015 500.98 504.99 500.98 503.26 178242.0
Feb. 27, 2015 506.33 506.33 497.54 500.00 282662.0
Feb. 26, 2015 508.69 512.51 503.76 506.33 125132.0
Feb. 25, 2015 510.01 513.19 505.00 507.66 115878.0
Feb. 24, 2015 512.76 513.64 509.52 511.87 119477.0
Feb. 23, 2015 509.63 514.93 508.62 513.70 116551.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ISRG Price Benchmarks

Companies
Abiomed 70.31
Inogen 31.89
Synergetics USA 5.20

ISRG Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 1 2012
Average 426.11

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.