Intuitive Surgical (ISRG)

485.88 +6.46  +1.35%  May 21, 5:00PM
Add to Watchlists Create an Alert

Intuitive Surgical Price:

485.88 for May 21, 2013
View Full Chart

Intuitive Surgical Price Chart

    Intuitive Surgical Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 131   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 482.37 487.29 478.40 479.42 200282.0
    May 17, 2013 479.58 484.83 479.00 484.00 390096.0
    May 16, 2013 482.10 485.23 474.18 476.22 278907.0
    May 15, 2013 489.09 489.33 483.60 484.40 171610.0
    May 14, 2013 485.80 491.09 485.50 487.73 209664.0
    May 13, 2013 497.24 500.72 485.00 485.69 440237.0
    May 10, 2013 493.00 500.65 488.91 499.57 801879.0
    May 9, 2013 490.22 511.79 490.00 505.80 393461.0
    May 8, 2013 489.30 490.77 480.65 489.31 359423.0
    May 7, 2013 501.55 502.80 489.43 490.07 281120.0
    May 6, 2013 503.00 504.50 501.12 501.58 195607.0
    May 3, 2013 497.44 504.55 495.35 503.82 319298.0
    May 2, 2013 489.86 494.79 489.01 491.86 178013.0
    May 1, 2013 491.59 496.88 489.03 490.16 161743.0
    April 30, 2013 488.38 493.46 487.60 492.29 202457.0
    April 29, 2013 488.20 491.25 480.45 489.16 296259.0
    April 26, 2013 482.53 488.24 479.02 486.76 347119.0
    April 25, 2013 478.60 488.24 476.23 483.80 315221.0
    April 24, 2013 470.13 479.58 469.25 476.88 269335.0
    April 23, 2013 474.98 481.99 467.69 471.07 502834.0
    April 22, 2013 484.52 489.26 470.00 474.87 655836.0
    April 19, 2013 469.00 485.22 465.72 484.75 1.504M
    April 18, 2013 507.00 510.32 488.57 493.37 693179.0
    April 17, 2013 505.64 512.64 501.56 507.64 395348.0
    April 16, 2013 511.85 515.00 505.43 510.38 324000.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ISRG Price Benchmarks

    Companies
    Mindray Medical International 41.36
    Accuray 5.26
    Heartware International 97.45

    ISRG Price Range, Past 5 Years

    Minimum 85.33 Mar 2 2009
    Maximum 588.28 May 1 2012
    Average 344.69