Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
525.00 -27.98  -5.06% NASDAQ Apr 21, 4:59PM BATS Real time Currency in USD

Intuitive Surgical Price :

525.00 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 540.87 554.18 540.75 552.98 452825.0
April 17, 2015 535.81 542.52 534.29 540.70 379929.0
April 16, 2015 536.31 546.14 528.27 543.49 381203.0
April 15, 2015 537.27 539.35 531.33 533.71 203753.0
April 14, 2015 545.00 545.00 529.12 536.05 382852.0
April 13, 2015 530.86 548.38 529.00 542.31 550489.0
April 10, 2015 516.84 533.44 509.03 530.36 473261.0
April 9, 2015 512.63 517.41 509.21 513.09 163105.0
April 8, 2015 509.80 515.34 509.49 511.46 174689.0
April 7, 2015 516.64 517.54 512.10 512.46 187772.0
April 6, 2015 504.17 515.91 503.00 514.33 271747.0
April 2, 2015 510.10 510.98 500.69 508.29 168055.0
April 1, 2015 501.94 509.07 495.92 506.52 286194.0
March 31, 2015 505.09 514.99 503.77 505.03 216157.0
March 30, 2015 494.40 508.00 497.96 506.16 198729.0
March 27, 2015 494.40 504.68 494.40 497.25 264528.0
March 26, 2015 493.83 505.96 492.04 498.99 274045.0
March 25, 2015 500.37 508.30 494.14 495.23 207192.0
March 24, 2015 508.17 510.55 502.33 503.70 153596.0
March 23, 2015 509.03 511.18 504.97 508.21 154170.0
March 20, 2015 511.93 514.70 507.16 509.03 287987.0
March 19, 2015 507.30 511.13 506.39 508.76 128978.0
March 18, 2015 507.21 512.06 499.96 508.86 219080.0
March 17, 2015 504.23 508.81 503.44 505.75 211838.0
March 16, 2015 494.05 508.03 493.31 506.82 217590.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ISRG Price Benchmarks

Companies
Johnson & Johnson 100.21
Abiomed 69.33
Inogen 36.46

ISRG Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 1 2012
Average 428.25

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.