Intuitive Surgical Price:
485.88 for May 21, 2013Intuitive Surgical Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 482.37 | 487.29 | 478.40 | 479.42 | 200282.0 |
| May 17, 2013 | 479.58 | 484.83 | 479.00 | 484.00 | 390096.0 |
| May 16, 2013 | 482.10 | 485.23 | 474.18 | 476.22 | 278907.0 |
| May 15, 2013 | 489.09 | 489.33 | 483.60 | 484.40 | 171610.0 |
| May 14, 2013 | 485.80 | 491.09 | 485.50 | 487.73 | 209664.0 |
| May 13, 2013 | 497.24 | 500.72 | 485.00 | 485.69 | 440237.0 |
| May 10, 2013 | 493.00 | 500.65 | 488.91 | 499.57 | 801879.0 |
| May 9, 2013 | 490.22 | 511.79 | 490.00 | 505.80 | 393461.0 |
| May 8, 2013 | 489.30 | 490.77 | 480.65 | 489.31 | 359423.0 |
| May 7, 2013 | 501.55 | 502.80 | 489.43 | 490.07 | 281120.0 |
| May 6, 2013 | 503.00 | 504.50 | 501.12 | 501.58 | 195607.0 |
| May 3, 2013 | 497.44 | 504.55 | 495.35 | 503.82 | 319298.0 |
| May 2, 2013 | 489.86 | 494.79 | 489.01 | 491.86 | 178013.0 |
| May 1, 2013 | 491.59 | 496.88 | 489.03 | 490.16 | 161743.0 |
| April 30, 2013 | 488.38 | 493.46 | 487.60 | 492.29 | 202457.0 |
| April 29, 2013 | 488.20 | 491.25 | 480.45 | 489.16 | 296259.0 |
| April 26, 2013 | 482.53 | 488.24 | 479.02 | 486.76 | 347119.0 |
| April 25, 2013 | 478.60 | 488.24 | 476.23 | 483.80 | 315221.0 |
| April 24, 2013 | 470.13 | 479.58 | 469.25 | 476.88 | 269335.0 |
| April 23, 2013 | 474.98 | 481.99 | 467.69 | 471.07 | 502834.0 |
| April 22, 2013 | 484.52 | 489.26 | 470.00 | 474.87 | 655836.0 |
| April 19, 2013 | 469.00 | 485.22 | 465.72 | 484.75 | 1.504M |
| April 18, 2013 | 507.00 | 510.32 | 488.57 | 493.37 | 693179.0 |
| April 17, 2013 | 505.64 | 512.64 | 501.56 | 507.64 | 395348.0 |
| April 16, 2013 | 511.85 | 515.00 | 505.43 | 510.38 | 324000.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ISRG Price Benchmarks
| Companies | |
|---|---|
| Mindray Medical International | 41.36 |
| Accuray | 5.26 |
| Heartware International | 97.45 |
ISRG Price Range, Past 5 Years
| Minimum | 85.33 | Mar 2 2009 |
| Maximum | 588.28 | May 1 2012 |
| Average | 344.69 |
ISRG News
Viking Global Investors Raises Stake in Intuitive Surgical, Inc. (ISRG) to 5.1%
Street Insider May 20
Street Insider May 20
Lieff Cabraser Announces Class Action Litigation Against Intuitive Surgical, Inc.
Business Wire May 14
Business Wire May 14