Intuitive Surgical (ISRG)

Add to Watchlists Create an Alert
465.29 -4.41  -0.94% NASDAQ Jul 28, 8:00PM BATS Real time Currency in USD

Intuitive Surgical Price :

465.29 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 467.72 474.84 461.61 465.29 520833.0
July 25, 2014 463.88 471.76 460.56 469.70 1.003M
July 24, 2014 457.01 483.00 455.00 473.33 1.227M
July 23, 2014 442.40 463.39 438.55 461.63 2.847M
July 22, 2014 392.95 397.55 390.00 392.16 988692.0
July 21, 2014 381.90 388.83 380.04 388.72 453854.0
July 18, 2014 381.67 388.89 379.95 387.00 664483.0
July 17, 2014 377.35 385.38 376.00 382.22 538066.0
July 16, 2014 383.46 387.15 380.00 380.26 453368.0
July 15, 2014 383.93 388.33 382.39 383.57 570816.0
July 14, 2014 390.23 392.22 383.10 384.59 495612.0
July 11, 2014 384.26 390.48 384.00 389.24 482159.0
July 10, 2014 381.01 387.22 380.01 382.92 427136.0
July 9, 2014 386.25 388.73 381.76 386.24 394364.0
July 8, 2014 395.40 395.40 382.12 385.92 516845.0
July 7, 2014 403.58 403.97 391.25 394.26 513681.0
July 3, 2014 403.00 404.92 400.87 404.04 226895.0
July 2, 2014 408.02 409.21 402.07 403.34 343791.0
July 1, 2014 411.83 414.35 405.72 406.49 390355.0
June 30, 2014 421.78 422.17 410.00 411.80 492852.0
June 27, 2014 411.79 426.43 409.58 423.40 1.180M
June 26, 2014 404.18 411.29 402.14 410.79 622000.0
June 25, 2014 404.24 405.99 399.70 405.08 268281.0
June 24, 2014 403.40 407.13 401.77 402.25 425720.0
June 23, 2014 405.92 409.31 400.79 402.97 373764.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ISRG Price Benchmarks

Companies
AcelRx Pharmaceuticals 10.83
Wright Medical Group 31.30
Vascular Solutions 24.65

ISRG Price Range, Past 5 Years

Minimum 215.39 Sep 1 2009
Maximum 588.28 May 1 2012
Average 398.24

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.