Intuitive Surgical (ISRG)

Add to Watchlists Create an Alert
470.01 +4.44  +0.95% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Intuitive Surgical Price :

470.01 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 470.21 471.63 464.20 470.01 245245.0
Aug. 28, 2014 468.32 471.51 463.81 465.57 194216.0
Aug. 27, 2014 477.81 477.95 470.04 471.11 171645.0
Aug. 26, 2014 469.00 480.44 467.78 478.68 327036.0
Aug. 25, 2014 473.42 475.49 468.24 470.54 330756.0
Aug. 22, 2014 472.41 472.48 467.87 471.74 167976.0
Aug. 21, 2014 468.91 472.43 465.99 471.89 222565.0
Aug. 20, 2014 471.21 473.83 465.25 467.50 231302.0
Aug. 19, 2014 465.76 474.38 464.52 473.17 297325.0
Aug. 18, 2014 460.59 468.29 459.89 464.31 310433.0
Aug. 15, 2014 464.75 467.07 457.54 459.14 224604.0
Aug. 14, 2014 454.70 460.73 452.45 460.39 167170.0
Aug. 13, 2014 450.60 455.50 448.86 455.35 243240.0
Aug. 12, 2014 445.54 451.92 445.24 451.53 297442.0
Aug. 11, 2014 442.87 450.95 438.50 443.63 367079.0
Aug. 8, 2014 443.75 445.96 440.92 444.03 301894.0
Aug. 7, 2014 448.84 449.55 440.64 441.80 256366.0
Aug. 6, 2014 446.42 450.53 443.74 448.43 229923.0
Aug. 5, 2014 451.64 455.02 446.02 448.37 229066.0
Aug. 4, 2014 452.31 456.53 450.34 455.02 306044.0
Aug. 1, 2014 459.00 459.95 451.00 453.17 725363.0
July 31, 2014 464.93 465.99 456.93 457.55 475887.0
July 30, 2014 467.73 469.99 464.94 466.99 270894.0
July 29, 2014 466.34 469.00 460.83 465.23 368852.0
July 28, 2014 467.72 474.84 461.61 465.29 520848.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ISRG Price Benchmarks

Companies
AcelRx Pharmaceuticals 7.15
Cynosure 22.53
Smith & Nephew 86.90

ISRG Price Range, Past 5 Years

Minimum 215.39 Sep 1 2009
Maximum 588.28 May 1 2012
Average 402.68

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.