Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
411.99 -3.14  -0.76% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Intuitive Surgical Price :

411.99 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 415.00 417.53 410.02 411.99 539791.0
April 16, 2014 425.86 426.12 413.26 415.13 723973.0
April 15, 2014 425.12 427.26 410.61 417.09 767839.0
April 14, 2014 442.13 442.75 422.41 425.00 702825.0
April 11, 2014 450.56 451.63 433.72 439.63 811131.0
April 10, 2014 459.78 465.00 452.48 453.61 705363.0
April 9, 2014 439.38 461.92 439.02 456.64 2.617M
April 8, 2014 500.00 500.34 484.38 489.84 758799.0
April 7, 2014 504.99 513.81 496.36 497.03 669618.0
April 4, 2014 535.00 536.67 505.16 505.52 1.409M
April 3, 2014 519.46 541.23 519.46 540.63 1.236M
April 2, 2014 504.37 522.50 498.60 518.50 1.339M
April 1, 2014 486.05 503.31 470.22 493.60 2.865M
March 31, 2014 434.98 442.00 433.00 437.99 519021.0
March 28, 2014 429.61 438.89 428.64 434.99 610496.0
March 27, 2014 422.48 431.53 418.30 428.61 727461.0
March 26, 2014 425.67 430.00 423.33 424.66 228155.0
March 25, 2014 422.86 427.54 419.98 422.91 171443.0
March 24, 2014 431.17 435.15 419.26 422.07 237048.0
March 21, 2014 443.54 443.54 428.44 428.89 633194.0
March 20, 2014 431.32 437.37 425.15 437.01 254623.0
March 19, 2014 428.53 435.10 428.53 434.54 314117.0
March 18, 2014 425.76 429.76 425.16 429.02 170658.0
March 17, 2014 424.02 430.32 423.07 426.61 249890.0
March 14, 2014 426.81 431.74 422.19 423.07 304986.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ISRG Price Benchmarks

Companies
Cynosure 24.77
Syneron Medical 11.35
Natus Medical 24.26

ISRG Price Range, Past 5 Years

Minimum 125.98 Apr 20 2009
Maximum 588.28 May 1 2012
Average 385.43
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.