Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
513.95 -1.62  -0.31% NASDAQ Aug 28, 17:00 Delayed 2m USD

Intuitive Surgical Price:

513.95 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 514.80 515.69 509.69 515.57 245172.0
Aug. 26, 2015 506.19 508.79 495.96 508.45 323524.0
Aug. 25, 2015 500.00 509.91 493.00 494.46 490093.0
Aug. 24, 2015 481.63 500.11 475.03 490.81 493085.0
Aug. 21, 2015 509.64 514.05 502.83 506.84 350187.0
Aug. 20, 2015 522.08 524.58 513.84 514.22 234627.0
Aug. 19, 2015 530.70 530.70 522.84 526.62 272757.0
Aug. 18, 2015 534.26 534.26 528.53 529.70 145843.0
Aug. 17, 2015 527.92 533.70 523.01 533.05 154408.0
Aug. 14, 2015 528.30 530.35 525.32 529.87 123129.0
Aug. 13, 2015 528.82 531.59 525.80 527.87 174339.0
Aug. 12, 2015 527.91 530.41 525.00 529.28 286963.0
Aug. 11, 2015 532.00 534.00 525.92 529.84 186983.0
Aug. 10, 2015 533.95 534.00 529.08 532.26 285732.0
Aug. 7, 2015 524.14 533.99 521.13 532.99 241220.0
Aug. 6, 2015 529.66 532.52 523.50 524.07 176127.0
Aug. 5, 2015 529.35 534.45 529.35 531.07 185696.0
Aug. 4, 2015 524.16 528.97 522.16 526.75 182242.0
Aug. 3, 2015 531.66 533.50 521.15 526.50 326941.0
July 31, 2015 540.08 540.08 531.99 533.17 240342.0
July 30, 2015 540.11 541.72 536.15 539.62 180858.0
July 29, 2015 538.60 544.36 535.82 540.29 182942.0
July 28, 2015 541.30 543.50 538.00 540.26 357134.0
July 27, 2015 539.25 545.50 537.80 544.15 468656.0
July 24, 2015 529.09 552.60 523.54 546.08 680105.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 145.59
Zimmer Biomet Holdings 103.41
St Jude Medical 72.43

ISRG Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 01 2012
Average 440.96

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.