Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
485.80 -7.86  -1.59% NASDAQ May 28, 8:00PM Delayed 2m USD

Intuitive Surgical Price :

485.80 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 489.52 492.99 484.41 485.80 291152.0
May 27, 2015 488.22 494.04 485.50 493.66 304370.0
May 26, 2015 494.23 494.23 486.45 487.17 227199.0
May 22, 2015 495.31 497.97 492.66 495.27 204644.0
May 21, 2015 495.38 497.40 490.75 494.95 203732.0
May 20, 2015 504.06 504.06 491.17 492.37 355662.0
May 19, 2015 501.60 503.99 499.64 502.86 153336.0
May 18, 2015 502.65 504.40 500.10 502.65 231501.0
May 15, 2015 504.86 504.86 499.42 503.66 199753.0
May 14, 2015 500.74 505.95 495.81 502.35 302009.0
May 13, 2015 493.99 500.42 493.13 498.46 286886.0
May 12, 2015 492.79 499.16 490.46 494.84 338570.0
May 11, 2015 490.32 498.31 489.03 496.37 292911.0
May 8, 2015 494.29 495.35 488.95 494.32 248925.0
May 7, 2015 490.00 495.37 485.52 489.13 296872.0
May 6, 2015 493.11 496.75 482.87 488.71 416922.0
May 5, 2015 495.14 498.36 492.25 492.96 268172.0
May 4, 2015 495.05 501.57 493.00 498.36 271098.0
May 1, 2015 494.69 499.40 492.83 497.96 281133.0
April 30, 2015 498.44 499.12 491.49 495.98 324494.0
April 29, 2015 505.33 505.33 495.00 499.53 248949.0
April 28, 2015 501.00 508.36 493.93 504.94 344789.0
April 27, 2015 505.92 511.81 499.75 500.52 309283.0
April 24, 2015 505.52 514.40 504.22 505.92 333894.0
April 23, 2015 515.74 519.28 512.50 512.77 404697.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Johnson & Johnson 101.15
Abiomed 60.57
Inogen 37.34

ISRG Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 1 2012
Average 431.59

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.