Evercel Inc (EVRC)
0.75
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Evercel Price: 0.75 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 600.00 |
May 20, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 15, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 14, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 13, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 10, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 4000.00 |
May 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 08, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 07, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 06, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 300.00 |
Apr 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 29, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Apr 17 2024
3.05
Maximum
Dec 15 2020
1.810
Average
2.04
Median
May 04 2021
Price Benchmarks
Key Tronic Corp | 4.10 |
Qualcomm Inc | 213.08 |
Red Cat Holdings Inc | 1.00 |
Lumentum Holdings Inc | 44.90 |
Rigetti Computing Inc | 1.05 |
Price Related Metrics
Market Cap | 24.40M |