Red Cat Holdings Inc (RCAT)
1.19
-0.04
(-3.64%)
USD |
NASDAQ |
May 08, 12:14
Red Cat Holdings Price: 1.19 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.22 | 1.265 | 1.17 | 1.235 | 773246.0 |
| May 06, 2024 | 1.13 | 1.23 | 1.11 | 1.19 | 1.145M |
| May 03, 2024 | 1.40 | 1.41 | 1.05 | 1.13 | 3.463M |
| May 02, 2024 | 1.52 | 1.55 | 1.40 | 1.41 | 630943.0 |
| May 01, 2024 | 1.55 | 1.60 | 1.35 | 1.51 | 1.372M |
| Apr 30, 2024 | 1.50 | 1.65 | 1.44 | 1.53 | 2.417M |
| Apr 29, 2024 | 1.39 | 1.57 | 1.39 | 1.50 | 920168.0 |
| Apr 26, 2024 | 1.47 | 1.550 | 1.38 | 1.39 | 1.047M |
| Apr 25, 2024 | 1.49 | 1.55 | 1.25 | 1.46 | 1.763M |
| Apr 24, 2024 | 1.27 | 1.60 | 1.25 | 1.52 | 4.139M |
| Apr 23, 2024 | 1.28 | 1.330 | 1.15 | 1.20 | 722624.0 |
| Apr 22, 2024 | 1.14 | 1.30 | 1.12 | 1.30 | 1.074M |
| Apr 19, 2024 | 1.06 | 1.178 | 0.99 | 1.12 | 940136.0 |
| Apr 18, 2024 | 1.43 | 1.44 | 0.90 | 1.06 | 3.773M |
| Apr 17, 2024 | 1.15 | 1.50 | 1.125 | 1.42 | 3.890M |
| Apr 16, 2024 | 0.9972 | 1.19 | 0.9416 | 1.12 | 1.381M |
| Apr 15, 2024 | 0.90 | 1.05 | 0.88 | 0.95 | 1.724M |
| Apr 12, 2024 | 0.90 | 0.90 | 0.86 | 0.8799 | 179885.0 |
| Apr 11, 2024 | 0.91 | 0.919 | 0.8601 | 0.89 | 159739.0 |
| Apr 10, 2024 | 0.84 | 0.94 | 0.84 | 0.899 | 925654.0 |
| Apr 09, 2024 | 0.84 | 0.855 | 0.826 | 0.836 | 368972.0 |
| Apr 08, 2024 | 0.819 | 0.85 | 0.7819 | 0.8201 | 192248.0 |
| Apr 05, 2024 | 0.83 | 0.85 | 0.78 | 0.781 | 390366.0 |
| Apr 04, 2024 | 0.82 | 0.8209 | 0.8063 | 0.819 | 86032.00 |
| Apr 03, 2024 | 0.80 | 0.81 | 0.777 | 0.81 | 148237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Mar 18 2020
12.20
Maximum
Aug 01 2019
1.885
Average
1.385
Median
Price Benchmarks
| Key Tronic Corp | 4.60 |
| Qualcomm Inc | 179.30 |
| Synaptics Inc | 90.77 |
| Lumentum Holdings Inc | 43.01 |
| Rigetti Computing Inc | 1.30 |
Price Related Metrics
| PS Ratio | 3.649 |
| PEG Ratio | -0.0621 |
| Price to Book Value | 1.783 |
| Earnings Yield | -43.70% |
| Market Cap | 88.40M |
| PEGY Ratio | -0.0621 |