Lumentum Holdings Inc (LITE)
42.85
-0.67
(-1.54%)
USD |
NASDAQ |
May 02, 10:08
Lumentum Holdings Price: 42.85 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 43.30 | 45.22 | 43.08 | 43.52 | 879620.0 |
Apr 30, 2024 | 43.16 | 44.37 | 43.16 | 43.76 | 1.548M |
Apr 29, 2024 | 43.42 | 44.30 | 43.35 | 43.52 | 750949.0 |
Apr 26, 2024 | 42.16 | 43.57 | 42.03 | 43.42 | 705153.0 |
Apr 25, 2024 | 41.77 | 42.31 | 41.44 | 42.01 | 942235.0 |
Apr 24, 2024 | 42.03 | 42.62 | 41.75 | 42.06 | 825933.0 |
Apr 23, 2024 | 41.21 | 42.67 | 41.20 | 42.01 | 1.032M |
Apr 22, 2024 | 41.80 | 41.96 | 40.74 | 41.34 | 946527.0 |
Apr 19, 2024 | 42.43 | 43.05 | 41.69 | 41.74 | 1.109M |
Apr 18, 2024 | 41.97 | 43.06 | 41.67 | 42.44 | 1.046M |
Apr 17, 2024 | 43.35 | 43.81 | 41.95 | 41.98 | 728935.0 |
Apr 16, 2024 | 42.05 | 43.45 | 41.95 | 43.31 | 1.541M |
Apr 15, 2024 | 43.75 | 43.92 | 41.76 | 41.81 | 951030.0 |
Apr 12, 2024 | 44.47 | 44.76 | 43.30 | 43.45 | 687125.0 |
Apr 11, 2024 | 45.29 | 45.70 | 44.57 | 45.18 | 887364.0 |
Apr 10, 2024 | 45.86 | 46.49 | 44.82 | 45.34 | 725602.0 |
Apr 09, 2024 | 45.89 | 47.38 | 45.89 | 47.25 | 693873.0 |
Apr 08, 2024 | 46.03 | 46.61 | 45.83 | 45.89 | 638430.0 |
Apr 05, 2024 | 46.43 | 46.62 | 45.75 | 45.90 | 718659.0 |
Apr 04, 2024 | 48.72 | 48.72 | 46.34 | 46.50 | 561718.0 |
Apr 03, 2024 | 47.40 | 48.31 | 46.86 | 47.85 | 649553.0 |
Apr 02, 2024 | 47.54 | 47.67 | 46.53 | 47.50 | 1.070M |
Apr 01, 2024 | 47.59 | 48.44 | 47.08 | 48.15 | 943675.0 |
Mar 28, 2024 | 48.16 | 48.46 | 47.16 | 47.35 | 1.199M |
Mar 27, 2024 | 48.66 | 48.91 | 47.56 | 48.45 | 1.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.07
Minimum
Oct 27 2023
108.93
Maximum
Jan 12 2021
71.17
Average
75.18
Median
Price Benchmarks
Key Tronic Corp | 4.28 |
Qualcomm Inc | 177.78 |
Synaptics Inc | 87.58 |
Red Cat Holdings Inc | 1.40 |
Rigetti Computing Inc | 1.295 |
Price Related Metrics
PS Ratio | 2.016 |
Price to Book Value | 2.260 |
Earnings Yield | -9.19% |
Market Cap | 2.888B |