Rigetti Computing Inc (RGTI)
1.29
-0.01
(-0.77%)
USD |
NASDAQ |
May 08, 12:30
Rigetti Computing Price: 1.29 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.38 | 1.38 | 1.28 | 1.30 | 2.419M |
| May 06, 2024 | 1.42 | 1.45 | 1.32 | 1.39 | 4.096M |
| May 03, 2024 | 1.38 | 1.43 | 1.34 | 1.40 | 2.992M |
| May 02, 2024 | 1.35 | 1.37 | 1.28 | 1.31 | 1.991M |
| May 01, 2024 | 1.24 | 1.40 | 1.225 | 1.31 | 3.824M |
| Apr 30, 2024 | 1.32 | 1.36 | 1.26 | 1.28 | 2.937M |
| Apr 29, 2024 | 1.30 | 1.40 | 1.29 | 1.34 | 5.159M |
| Apr 26, 2024 | 1.18 | 1.275 | 1.18 | 1.27 | 3.715M |
| Apr 25, 2024 | 1.14 | 1.17 | 1.10 | 1.17 | 2.653M |
| Apr 24, 2024 | 1.22 | 1.26 | 1.125 | 1.15 | 3.045M |
| Apr 23, 2024 | 1.13 | 1.27 | 1.13 | 1.19 | 5.934M |
| Apr 22, 2024 | 1.20 | 1.20 | 1.08 | 1.13 | 5.062M |
| Apr 19, 2024 | 1.06 | 1.155 | 1.06 | 1.10 | 3.651M |
| Apr 18, 2024 | 1.19 | 1.255 | 1.16 | 1.17 | 2.606M |
| Apr 17, 2024 | 1.24 | 1.315 | 1.16 | 1.18 | 5.570M |
| Apr 16, 2024 | 1.10 | 1.29 | 1.09 | 1.21 | 7.034M |
| Apr 15, 2024 | 1.18 | 1.18 | 1.06 | 1.08 | 4.825M |
| Apr 12, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 3.460M |
| Apr 11, 2024 | 1.25 | 1.29 | 1.14 | 1.25 | 5.767M |
| Apr 10, 2024 | 1.30 | 1.335 | 1.25 | 1.26 | 4.409M |
| Apr 09, 2024 | 1.36 | 1.42 | 1.31 | 1.35 | 2.455M |
| Apr 08, 2024 | 1.36 | 1.42 | 1.30 | 1.36 | 4.445M |
| Apr 05, 2024 | 1.35 | 1.38 | 1.31 | 1.34 | 4.263M |
| Apr 04, 2024 | 1.45 | 1.49 | 1.36 | 1.39 | 5.436M |
| Apr 03, 2024 | 1.385 | 1.43 | 1.35 | 1.40 | 4.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3751
Minimum
May 03 2023
9.43
Maximum
Mar 02 2022
2.348
Average
1.395
Median
Price Benchmarks
| Arista Networks Inc | 293.78 |
| Key Tronic Corp | 4.60 |
| Qualcomm Inc | 179.80 |
| Red Cat Holdings Inc | 1.19 |
| Lumentum Holdings Inc | 42.68 |
Price Related Metrics
| PS Ratio | 14.17 |
| Price to Book Value | 1.862 |
| Earnings Yield | -44.96% |
| Market Cap | 204.05M |