Key Tronic Corp (KTCC)
4.48
-0.01
(-0.22%)
USD |
NASDAQ |
May 10, 16:00
4.48
0.00 (0.00%)
After-Hours: 19:39
Key Tronic Price: 4.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.38 | 4.55 | 4.38 | 4.49 | 26444.00 |
May 08, 2024 | 4.37 | 4.60 | 4.37 | 4.54 | 28979.00 |
May 07, 2024 | 4.31 | 4.43 | 4.31 | 4.36 | 24322.00 |
May 06, 2024 | 4.30 | 4.42 | 4.30 | 4.40 | 12772.00 |
May 03, 2024 | 4.40 | 4.43 | 4.36 | 4.36 | 7212.00 |
May 02, 2024 | 4.33 | 4.42 | 4.29 | 4.34 | 7897.00 |
May 01, 2024 | 4.28 | 4.43 | 4.279 | 4.28 | 12250.00 |
Apr 30, 2024 | 4.36 | 4.40 | 4.26 | 4.32 | 10319.00 |
Apr 29, 2024 | 4.28 | 4.42 | 4.251 | 4.33 | 11411.00 |
Apr 26, 2024 | 4.24 | 4.40 | 4.211 | 4.29 | 63130.00 |
Apr 25, 2024 | 4.61 | 4.61 | 4.54 | 4.57 | 23504.00 |
Apr 24, 2024 | 4.50 | 4.61 | 4.50 | 4.61 | 13261.00 |
Apr 23, 2024 | 4.41 | 4.60 | 4.41 | 4.51 | 7712.00 |
Apr 22, 2024 | 4.56 | 4.56 | 4.41 | 4.41 | 14882.00 |
Apr 19, 2024 | 4.58 | 4.58 | 4.460 | 4.56 | 43066.00 |
Apr 18, 2024 | 4.51 | 4.57 | 4.495 | 4.52 | 8449.00 |
Apr 17, 2024 | 4.55 | 4.55 | 4.47 | 4.50 | 12767.00 |
Apr 16, 2024 | 4.60 | 4.60 | 4.48 | 4.50 | 13717.00 |
Apr 15, 2024 | 4.608 | 4.608 | 4.50 | 4.50 | 14388.00 |
Apr 12, 2024 | 4.54 | 4.590 | 4.52 | 4.53 | 5921.00 |
Apr 11, 2024 | 4.56 | 4.66 | 4.56 | 4.59 | 2588.00 |
Apr 10, 2024 | 4.60 | 4.65 | 4.55 | 4.63 | 22059.00 |
Apr 09, 2024 | 4.56 | 4.68 | 4.56 | 4.60 | 9331.00 |
Apr 08, 2024 | 4.72 | 4.73 | 4.56 | 4.59 | 12519.00 |
Apr 05, 2024 | 4.58 | 4.725 | 4.522 | 4.68 | 12572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 25 2020
10.04
Maximum
Oct 05 2020
5.787
Average
5.63
Median
Sep 20 2019
Price Benchmarks
Qualcomm Inc | 182.06 |
Synaptics Inc | 88.95 |
Red Cat Holdings Inc | 1.16 |
Lumentum Holdings Inc | 43.77 |
Rigetti Computing Inc | 1.165 |
Price Related Metrics
PE Ratio | 10.93 |
PS Ratio | 0.0791 |
PEG Ratio | 1.384 |
Price to Book Value | 0.3641 |
Earnings Yield | 9.15% |
Market Cap | 48.21M |
PEGY Ratio | 1.384 |
Operating PE Ratio | 3.171 |
Normalized PE Ratio | 13.57 |