Mast Global Battery Rcyclng & Prdctn ETF (EV)
24.91
+0.23
(+0.95%)
USD |
NYSEARCA |
May 06, 16:00
EV Total Return Level: 24.91 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 24.91 |
May 03, 2024 | 24.68 |
May 02, 2024 | 24.48 |
May 01, 2024 | 24.07 |
April 30, 2024 | 24.12 |
April 29, 2024 | 24.52 |
April 26, 2024 | 23.83 |
April 25, 2024 | 23.57 |
April 24, 2024 | 23.60 |
April 23, 2024 | 23.39 |
April 22, 2024 | 23.48 |
April 19, 2024 | 23.41 |
April 18, 2024 | 23.48 |
April 17, 2024 | 23.41 |
April 16, 2024 | 23.29 |
April 15, 2024 | 23.78 |
April 12, 2024 | 23.78 |
April 11, 2024 | 24.21 |
April 10, 2024 | 24.08 |
April 09, 2024 | 24.69 |
April 08, 2024 | 24.34 |
April 05, 2024 | 24.09 |
April 04, 2024 | 24.12 |
April 03, 2024 | 24.25 |
April 02, 2024 | 24.23 |
Date | Value |
---|---|
April 01, 2024 | 24.12 |
March 28, 2024 | 23.98 |
March 27, 2024 | 24.01 |
March 26, 2024 | 23.93 |
March 25, 2024 | 23.92 |
March 22, 2024 | 23.96 |
March 21, 2024 | 24.20 |
March 20, 2024 | 24.32 |
March 19, 2024 | 24.00 |
March 18, 2024 | 24.00 |
March 15, 2024 | 23.66 |
March 14, 2024 | 23.53 |
March 13, 2024 | 23.75 |
March 12, 2024 | 23.71 |
March 11, 2024 | 23.45 |
March 08, 2024 | 23.03 |
March 07, 2024 | 23.21 |
March 06, 2024 | 22.92 |
March 05, 2024 | 22.65 |
March 04, 2024 | 22.91 |
March 01, 2024 | 23.25 |
February 29, 2024 | 22.96 |
February 28, 2024 | 22.62 |
February 27, 2024 | 22.83 |
February 26, 2024 | 22.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.10
Minimum
Feb 05 2024
25.84
Maximum
Dec 28 2023
23.70
Average
23.60
Median
Apr 24 2024