First Trust Indxx Global Agriculture ETF (FTAG)
25.70
+0.17
(+0.68%)
USD |
NASDAQ |
May 17, 16:00
FTAG Total Return Level: 32.36 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.36 |
May 16, 2024 | 32.14 |
May 15, 2024 | 32.51 |
May 14, 2024 | 32.49 |
May 13, 2024 | 32.14 |
May 10, 2024 | 32.16 |
May 09, 2024 | 32.33 |
May 08, 2024 | 31.97 |
May 07, 2024 | 32.19 |
May 06, 2024 | 31.89 |
May 03, 2024 | 31.84 |
May 02, 2024 | 31.65 |
May 01, 2024 | 31.21 |
April 30, 2024 | 31.33 |
April 29, 2024 | 31.82 |
April 26, 2024 | 31.48 |
April 25, 2024 | 31.34 |
April 24, 2024 | 31.45 |
April 23, 2024 | 31.57 |
April 22, 2024 | 31.53 |
April 19, 2024 | 31.40 |
April 18, 2024 | 31.29 |
April 17, 2024 | 31.19 |
April 16, 2024 | 31.12 |
April 15, 2024 | 31.40 |
Date | Value |
---|---|
April 12, 2024 | 31.55 |
April 11, 2024 | 32.40 |
April 10, 2024 | 32.59 |
April 09, 2024 | 32.91 |
April 08, 2024 | 32.70 |
April 05, 2024 | 32.67 |
April 04, 2024 | 32.49 |
April 03, 2024 | 32.53 |
April 02, 2024 | 32.16 |
April 01, 2024 | 32.07 |
March 28, 2024 | 32.28 |
March 27, 2024 | 32.14 |
March 26, 2024 | 31.63 |
March 25, 2024 | 31.59 |
March 22, 2024 | 31.68 |
March 21, 2024 | 31.78 |
March 20, 2024 | 31.73 |
March 19, 2024 | 31.25 |
March 18, 2024 | 31.15 |
March 15, 2024 | 31.06 |
March 14, 2024 | 30.92 |
March 13, 2024 | 31.09 |
March 12, 2024 | 31.03 |
March 11, 2024 | 31.07 |
March 08, 2024 | 31.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.25
Minimum
Mar 18 2020
41.55
Maximum
Apr 19 2022
31.52
Average
33.15
Median
Aug 25 2023