Eaton Vance (EV)

Add to Watchlists
Create an Alert
37.00 +0.11  +0.30% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Eaton Vance Price :

37.00 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Eaton Vance Price Chart

Export Data
Save Image

Eaton Vance Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 36.94 37.15 36.78 37.00 1.496M
April 16, 2014 36.34 36.91 35.84 36.89 850450.0
April 15, 2014 36.04 36.32 35.40 35.98 1.168M
April 14, 2014 36.40 36.81 35.69 35.98 851861.0
April 11, 2014 36.06 36.34 35.73 35.90 739788.0
April 10, 2014 37.03 37.12 36.00 36.34 1.026M
April 9, 2014 36.65 37.07 36.38 37.01 888953.0
April 8, 2014 36.52 36.74 36.10 36.56 618244.0
April 7, 2014 37.09 37.14 36.37 36.50 738549.0
April 4, 2014 38.49 38.54 37.11 37.24 832788.0
April 3, 2014 38.71 38.71 38.04 38.10 1.176M
April 2, 2014 38.65 38.78 38.39 38.63 596355.0
April 1, 2014 38.55 38.65 38.21 38.63 781394.0
March 31, 2014 38.13 38.30 37.95 38.16 971225.0
March 28, 2014 37.83 38.50 37.66 37.78 656674.0
March 27, 2014 38.09 38.17 37.53 37.72 515290.0
March 26, 2014 38.62 39.00 38.10 38.12 901664.0
March 25, 2014 38.47 38.55 37.80 38.23 670030.0
March 24, 2014 38.65 38.79 37.96 38.07 615843.0
March 21, 2014 38.78 39.22 38.41 38.48 1.436M
March 20, 2014 37.52 38.72 37.37 38.56 959904.0
March 19, 2014 37.93 38.00 37.35 37.62 850610.0
March 18, 2014 37.68 38.09 37.62 37.91 591797.0
March 17, 2014 37.57 38.04 37.53 37.60 541968.0
March 14, 2014 37.54 37.76 37.14 37.23 746862.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EV Price Benchmarks

Companies
Ameriprise Financial 106.03
BlackRock 308.38
Invesco 35.22

EV Price Range, Past 5 Years

Minimum 20.84 Oct 3 2011
Maximum 44.18 May 20 2013
Average 31.40
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.