Eaton Vance (EV)

Add to Watchlists
Create an Alert
33.25 -1.42  -4.10% NYSE Sep 1, 16:21 Delayed 2m USD

Eaton Vance Price:

33.25 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Eaton Vance Price Chart

Export Data
Save Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 34.84 34.96 34.56 34.67 941696.0
Aug. 28, 2015 35.05 35.21 34.78 35.03 466386.0
Aug. 27, 2015 34.42 35.39 34.37 35.32 739612.0
Aug. 26, 2015 33.99 34.07 32.62 33.95 1.481M
Aug. 25, 2015 35.19 35.32 33.02 33.06 976801.0
Aug. 24, 2015 34.04 35.67 33.28 34.03 1.484M
Aug. 21, 2015 36.89 37.08 35.97 35.98 862373.0
Aug. 20, 2015 36.63 38.08 36.42 37.29 1.618M
Aug. 19, 2015 38.69 39.50 37.18 37.66 1.455M
Aug. 18, 2015 38.86 39.13 38.44 38.92 624038.0
Aug. 17, 2015 38.42 39.05 38.40 39.03 570140.0
Aug. 14, 2015 38.37 38.72 38.23 38.71 415633.0
Aug. 13, 2015 38.43 38.57 38.09 38.43 316924.0
Aug. 12, 2015 38.40 38.52 37.56 38.44 640263.0
Aug. 11, 2015 39.10 39.31 38.80 38.97 449324.0
Aug. 10, 2015 39.07 39.72 38.98 39.55 477285.0
Aug. 7, 2015 38.48 38.80 38.36 38.76 545316.0
Aug. 6, 2015 38.79 38.95 38.43 38.57 506923.0
Aug. 5, 2015 39.06 39.30 38.68 38.73 432395.0
Aug. 4, 2015 38.59 38.98 38.48 38.69 332717.0
Aug. 3, 2015 38.36 38.60 38.19 38.58 486954.0
July 31, 2015 38.80 38.90 38.35 38.36 1.067M
July 30, 2015 38.74 38.97 38.23 38.72 526065.0
July 29, 2015 38.35 38.82 38.10 38.79 428056.0
July 28, 2015 38.78 38.87 38.24 38.51 705739.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Companies
Apollo Investment 6.51
The Carlyle Group 21.16
American Capital 13.91

EV Price Range, Past 5 Years

Minimum 20.84 Oct 03 2011
Maximum 44.18 May 20 2013
Average 34.05

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.