Eaton Vance (EV)

Add to Watchlists Create an Alert
37.03 +0.04  +0.11% NYSE Jul 24, 8:00PM BATS Real time Currency in USD

Eaton Vance Price :

37.03 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Eaton Vance Price Chart

Export Data
Save Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 37.07 37.15 36.93 37.03 447459.0
July 23, 2014 37.20 37.27 36.94 36.99 452518.0
July 22, 2014 36.99 37.31 36.91 37.11 755459.0
July 21, 2014 36.73 36.85 36.40 36.69 611745.0
July 18, 2014 36.52 36.93 36.39 36.78 1.033M
July 17, 2014 36.99 37.16 36.23 36.33 1.152M
July 16, 2014 37.44 37.57 36.92 37.05 1.313M
July 15, 2014 37.28 37.87 37.28 37.35 1.952M
July 14, 2014 37.67 37.74 37.39 37.53 905312.0
July 11, 2014 37.36 37.51 37.17 37.30 725574.0
July 10, 2014 37.54 38.01 37.18 37.35 1.305M
July 9, 2014 37.49 38.31 37.34 38.15 1.529M
July 8, 2014 38.00 38.03 37.35 37.46 1.101M
July 7, 2014 38.43 38.43 37.78 38.01 613162.0
July 3, 2014 38.11 38.58 38.09 38.55 332200.0
July 2, 2014 38.28 38.33 37.75 37.89 631555.0
July 1, 2014 37.96 38.66 37.96 38.24 943377.0
June 30, 2014 37.84 38.00 37.57 37.79 929156.0
June 27, 2014 37.51 37.81 37.29 37.79 691947.0
June 26, 2014 37.79 37.88 37.17 37.53 820568.0
June 25, 2014 37.81 38.07 37.74 37.86 612245.0
June 24, 2014 37.98 38.52 37.64 37.89 848865.0
June 23, 2014 38.40 38.49 37.94 38.12 823044.0
June 20, 2014 37.72 38.34 37.64 38.34 3.529M
June 19, 2014 37.53 37.53 36.96 37.40 750673.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EV Price Benchmarks

Companies
T. Rowe Price Group 80.33
Affiliated Managers Group 206.81
Franklin Resources 57.72

EV Price Range, Past 5 Years

Minimum 20.84 Oct 3 2011
Maximum 44.18 May 20 2013
Average 31.95

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.