Eaton Vance Corporation (EV)

43.75 -0.43  -0.97%  May 21, 8:00PM
Add to Watchlists Create an Alert

Eaton Vance Corporation Price:

43.75 for May 21, 2013
View Full Chart

Eaton Vance Corporation Price Chart

    Eaton Vance Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 44.20 44.58 43.65 43.75 1.207M
    May 20, 2013 44.04 44.43 43.88 44.18 765617.0
    May 17, 2013 43.58 44.19 43.45 44.08 623618.0
    May 16, 2013 43.35 43.87 43.26 43.34 567768.0
    May 15, 2013 42.38 43.53 42.38 43.47 619953.0
    May 14, 2013 41.69 42.63 41.65 42.59 738068.0
    May 13, 2013 41.17 41.93 41.03 41.68 544085.0
    May 10, 2013 40.23 41.45 40.07 41.30 714114.0
    May 9, 2013 40.95 41.40 40.88 41.00 477850.0
    May 8, 2013 40.40 41.24 40.26 41.24 744373.0
    May 7, 2013 40.00 40.56 39.94 40.50 505762.0
    May 6, 2013 39.57 40.07 39.42 39.88 682059.0
    May 3, 2013 39.24 39.82 39.13 39.57 769663.0
    May 2, 2013 38.87 39.05 38.55 38.72 739298.0
    May 1, 2013 39.50 39.69 38.72 38.77 743764.0
    April 30, 2013 39.17 39.98 39.09 39.88 1.364M
    April 29, 2013 39.10 39.28 38.85 39.09 548333.0
    April 26, 2013 38.84 39.15 38.70 38.89 734926.0
    April 25, 2013 39.38 39.65 39.13 39.15 800340.0
    April 24, 2013 39.36 39.51 39.12 39.20 441691.0
    April 23, 2013 39.03 39.56 38.77 39.28 582153.0
    April 22, 2013 38.34 38.77 37.78 38.74 531099.0
    April 19, 2013 37.80 38.33 37.39 38.16 2.321M
    April 18, 2013 38.25 38.32 37.45 37.61 819049.0
    April 17, 2013 38.76 38.83 38.05 38.28 665308.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EV Price Benchmarks

    Companies
    Waddell & Reed Financial 47.14
    AllianceBernstein 27.00
    KCAP Financial 11.14

    EV Price Range, Past 5 Years

    Minimum 12.36 Nov 20 2008
    Maximum 44.39 Jun 19 2008
    Average 29.11