Eaton Vance (EV)

Add to Watchlists
Create an Alert
39.70 -1.19  -2.91% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Eaton Vance Price :

39.70 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Eaton Vance Price Chart

Export Data
Save Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 40.97 41.02 39.62 39.70 700794.0
Jan. 27, 2015 40.57 41.34 40.23 40.89 739895.0
Jan. 26, 2015 40.21 41.09 39.92 41.02 764011.0
Jan. 23, 2015 40.47 40.69 40.09 40.11 903428.0
Jan. 22, 2015 39.48 40.54 39.00 40.49 981862.0
Jan. 21, 2015 38.77 39.28 38.50 39.20 721238.0
Jan. 20, 2015 39.18 39.40 38.22 38.74 840024.0
Jan. 16, 2015 38.38 39.01 37.55 38.98 1.226M
Jan. 15, 2015 38.38 38.53 37.57 37.92 802544.0
Jan. 14, 2015 38.14 38.44 37.69 38.35 638951.0
Jan. 13, 2015 39.19 39.76 38.59 39.06 913280.0
Jan. 12, 2015 39.09 39.30 38.26 38.79 568844.0
Jan. 9, 2015 39.82 39.96 38.97 39.20 493116.0
Jan. 8, 2015 39.68 40.18 39.56 39.79 503099.0
Jan. 7, 2015 39.18 39.39 38.57 39.37 739339.0
Jan. 6, 2015 39.66 39.69 38.22 38.76 743834.0
Jan. 5, 2015 40.62 40.76 39.26 39.48 576689.0
Jan. 2, 2015 41.22 41.71 40.27 40.82 527582.0
Dec. 31, 2014 41.52 41.86 40.92 40.93 538685.0
Dec. 30, 2014 42.00 42.07 41.22 41.46 618025.0
Dec. 29, 2014 42.10 42.56 41.82 42.07 353714.0
Dec. 26, 2014 42.20 42.56 42.10 42.18 290830.0
Dec. 24, 2014 42.26 42.44 41.92 41.98 271792.0
Dec. 23, 2014 42.42 42.72 42.14 42.23 607410.0
Dec. 22, 2014 42.32 42.46 41.79 42.28 541109.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EV Price Benchmarks

Companies
BlackRock 345.03
T. Rowe Price Group 79.23
Invesco 36.34

EV Price Range, Past 5 Years

Minimum 20.84 Oct 3 2011
Maximum 44.18 May 20 2013
Average 32.90

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.