Eaton Vance (EV)

Add to Watchlists
Create an Alert
36.11 +0.50  +1.40% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Eaton Vance Price :

36.11 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Eaton Vance Price Chart

Export Data
Save Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 35.54 36.15 35.29 35.61 1.102M
Oct. 16, 2014 34.04 35.43 34.01 35.31 1.016M
Oct. 15, 2014 34.43 35.00 33.47 34.72 1.180M
Oct. 14, 2014 34.47 35.21 34.32 34.89 1.047M
Oct. 13, 2014 34.50 34.80 34.19 34.29 790761.0
Oct. 10, 2014 35.18 35.40 34.55 34.56 1.103M
Oct. 9, 2014 36.56 36.77 35.24 35.30 909042.0
Oct. 8, 2014 35.94 36.55 35.65 36.55 861913.0
Oct. 7, 2014 36.54 36.70 35.95 35.97 532658.0
Oct. 6, 2014 37.12 37.21 36.60 36.79 551549.0
Oct. 3, 2014 37.13 37.15 36.78 36.90 781780.0
Oct. 2, 2014 37.05 37.29 36.54 36.78 1.049M
Oct. 1, 2014 37.71 37.81 37.02 37.06 1.226M
Sept. 30, 2014 38.17 38.33 37.71 37.73 718933.0
Sept. 29, 2014 37.84 38.12 37.69 38.09 593142.0
Sept. 26, 2014 37.72 38.28 37.63 38.25 653134.0
Sept. 25, 2014 38.08 38.31 37.42 37.57 667455.0
Sept. 24, 2014 37.83 38.20 37.72 38.15 499265.0
Sept. 23, 2014 38.02 38.36 37.84 37.84 611081.0
Sept. 22, 2014 38.49 38.50 37.83 38.10 730092.0
Sept. 19, 2014 39.33 39.33 38.45 38.48 2.561M
Sept. 18, 2014 39.20 39.45 39.08 39.18 731099.0
Sept. 17, 2014 39.05 39.18 38.75 38.92 663313.0
Sept. 16, 2014 38.67 39.14 38.55 38.94 948659.0
Sept. 15, 2014 39.22 39.22 38.80 38.99 577908.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EV Price Benchmarks

Companies
BlackRock 315.68
Affiliated Managers Group 185.15
Franklin Resources 51.71

EV Price Range, Past 5 Years

Minimum 20.84 Oct 3 2011
Maximum 44.18 May 20 2013
Average 32.36

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.