Eaton Vance (EV)

Add to Watchlists
Create an Alert
40.80 +0.34  +0.84% NYSE May 27, 11:48AM Delayed 2m USD

Eaton Vance Price :

40.80 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Eaton Vance Price Chart

Export Data
Save Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 40.63 40.85 40.16 40.46 504498.0
May 22, 2015 40.77 40.92 40.46 40.82 689247.0
May 21, 2015 41.09 41.31 40.43 40.87 1.132M
May 20, 2015 41.49 43.00 41.06 41.29 1.676M
May 19, 2015 41.59 41.64 41.02 41.25 543255.0
May 18, 2015 41.16 41.64 41.16 41.48 424787.0
May 15, 2015 41.59 41.68 41.04 41.30 295015.0
May 14, 2015 41.35 41.76 41.08 41.55 409662.0
May 13, 2015 41.18 41.42 40.91 41.19 527847.0
May 12, 2015 40.91 41.27 40.42 41.16 443874.0
May 11, 2015 40.84 41.23 40.78 41.19 501502.0
May 8, 2015 40.93 40.96 40.65 40.93 608380.0
May 7, 2015 40.24 40.79 40.14 40.55 856316.0
May 6, 2015 40.50 40.74 40.02 40.30 1.252M
May 5, 2015 41.00 41.46 40.27 40.49 1.242M
May 4, 2015 41.40 41.73 41.13 41.16 662177.0
May 1, 2015 41.17 41.59 40.96 41.23 657039.0
April 30, 2015 41.00 41.46 40.85 41.08 1.640M
April 29, 2015 41.61 41.95 41.01 41.12 1.218M
April 28, 2015 41.98 42.20 41.24 41.80 2.176M
April 27, 2015 42.40 42.97 42.14 42.31 1.500M
April 24, 2015 43.42 43.42 42.93 43.06 474843.0
April 23, 2015 43.57 43.69 43.12 43.42 900282.0
April 22, 2015 43.40 43.69 42.84 43.60 516665.0
April 21, 2015 43.30 43.52 43.11 43.41 689805.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Companies
Affiliated Managers Group 222.63
Legg Mason 53.59
GAMCO Investors 68.84

EV Price Range, Past 5 Years

Minimum 20.84 Oct 3 2011
Maximum 44.18 May 20 2013
Average 33.53

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.