FlexShares Mstar Glbl Upstrm Nat Res ETF (GUNR)
43.38
+0.53
(+1.24%)
USD |
NYSEARCA |
May 17, 16:00
43.36
-0.02
(-0.03%)
Pre-Market: 20:00
GUNR Total Return Level: 62.38 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 62.38 |
| May 16, 2024 | 61.61 |
| May 15, 2024 | 61.60 |
| May 14, 2024 | 61.54 |
| May 13, 2024 | 61.31 |
| May 10, 2024 | 61.38 |
| May 09, 2024 | 61.38 |
| May 08, 2024 | 60.53 |
| May 07, 2024 | 60.78 |
| May 06, 2024 | 60.52 |
| May 03, 2024 | 60.10 |
| May 02, 2024 | 59.73 |
| May 01, 2024 | 59.20 |
| April 30, 2024 | 59.51 |
| April 29, 2024 | 60.97 |
| April 26, 2024 | 60.35 |
| April 25, 2024 | 60.20 |
| April 24, 2024 | 59.81 |
| April 23, 2024 | 59.69 |
| April 22, 2024 | 59.63 |
| April 19, 2024 | 59.64 |
| April 18, 2024 | 59.14 |
| April 17, 2024 | 58.98 |
| April 16, 2024 | 58.74 |
| April 15, 2024 | 59.41 |
| Date | Value |
|---|---|
| April 12, 2024 | 59.70 |
| April 11, 2024 | 60.69 |
| April 10, 2024 | 60.91 |
| April 09, 2024 | 61.31 |
| April 08, 2024 | 60.84 |
| April 05, 2024 | 60.56 |
| April 04, 2024 | 60.19 |
| April 03, 2024 | 60.25 |
| April 02, 2024 | 59.83 |
| April 01, 2024 | 59.28 |
| March 28, 2024 | 59.05 |
| March 27, 2024 | 58.71 |
| March 26, 2024 | 57.87 |
| March 25, 2024 | 58.21 |
| March 22, 2024 | 57.98 |
| March 21, 2024 | 58.44 |
| March 20, 2024 | 58.32 |
| March 19, 2024 | 57.57 |
| March 18, 2024 | 57.44 |
| March 15, 2024 | 57.33 |
| March 14, 2024 | 57.20 |
| March 13, 2024 | 57.49 |
| March 12, 2024 | 56.67 |
| March 11, 2024 | 56.73 |
| March 08, 2024 | 56.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.59
Minimum
Mar 18 2020
65.29
Maximum
Apr 18 2022
49.14
Average
51.16
Median
Dec 08 2021