SPDR® S&P Global Natural Resources ETF (GNR)
59.72
+0.47
(+0.79%)
USD |
NYSEARCA |
May 28, 16:00
59.71
-0.01
(-0.02%)
After-Hours: 20:00
GNR Total Return Level: 87.65 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 87.65 |
May 23, 2024 | 87.08 |
May 22, 2024 | 87.85 |
May 21, 2024 | 89.36 |
May 20, 2024 | 89.46 |
May 17, 2024 | 89.34 |
May 16, 2024 | 88.29 |
May 15, 2024 | 88.45 |
May 14, 2024 | 88.39 |
May 13, 2024 | 87.91 |
May 10, 2024 | 88.07 |
May 09, 2024 | 88.22 |
May 08, 2024 | 86.84 |
May 07, 2024 | 87.18 |
May 06, 2024 | 87.12 |
May 03, 2024 | 86.44 |
May 02, 2024 | 85.85 |
May 01, 2024 | 84.75 |
April 30, 2024 | 85.26 |
April 29, 2024 | 87.64 |
April 26, 2024 | 86.86 |
April 25, 2024 | 86.62 |
April 24, 2024 | 85.85 |
April 23, 2024 | 85.79 |
April 22, 2024 | 86.01 |
Date | Value |
---|---|
April 19, 2024 | 86.01 |
April 18, 2024 | 85.44 |
April 17, 2024 | 85.33 |
April 16, 2024 | 85.04 |
April 15, 2024 | 86.19 |
April 12, 2024 | 86.59 |
April 11, 2024 | 88.16 |
April 10, 2024 | 88.31 |
April 09, 2024 | 89.00 |
April 08, 2024 | 88.34 |
April 05, 2024 | 88.02 |
April 04, 2024 | 87.27 |
April 03, 2024 | 87.49 |
April 02, 2024 | 86.83 |
April 01, 2024 | 86.10 |
March 28, 2024 | 85.70 |
March 27, 2024 | 85.21 |
March 26, 2024 | 84.06 |
March 25, 2024 | 84.27 |
March 22, 2024 | 83.69 |
March 21, 2024 | 84.46 |
March 20, 2024 | 84.16 |
March 19, 2024 | 83.17 |
March 18, 2024 | 82.70 |
March 15, 2024 | 82.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.56
Minimum
Mar 18 2020
89.46
Maximum
May 20 2024
69.13
Average
72.26
Median