First Trust Indxx Glbl Natrl Res Inc ETF (FTRI)
13.85
+0.14
(+1.02%)
USD |
NASDAQ |
May 28, 16:00
13.85
0.00 (0.00%)
After-Hours: 20:00
FTRI Total Return Level: 24.32 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 24.32 |
May 23, 2024 | 24.23 |
May 22, 2024 | 24.45 |
May 21, 2024 | 24.88 |
May 20, 2024 | 24.99 |
May 17, 2024 | 24.76 |
May 16, 2024 | 24.59 |
May 15, 2024 | 24.67 |
May 14, 2024 | 24.71 |
May 13, 2024 | 24.60 |
May 10, 2024 | 24.71 |
May 09, 2024 | 24.60 |
May 08, 2024 | 24.27 |
May 07, 2024 | 24.20 |
May 06, 2024 | 24.16 |
May 03, 2024 | 23.96 |
May 02, 2024 | 23.81 |
May 01, 2024 | 23.57 |
April 30, 2024 | 23.65 |
April 29, 2024 | 24.30 |
April 26, 2024 | 24.08 |
April 25, 2024 | 23.89 |
April 24, 2024 | 23.72 |
April 23, 2024 | 23.70 |
April 22, 2024 | 23.69 |
Date | Value |
---|---|
April 19, 2024 | 23.88 |
April 18, 2024 | 23.60 |
April 17, 2024 | 23.48 |
April 16, 2024 | 23.46 |
April 15, 2024 | 23.64 |
April 12, 2024 | 23.72 |
April 11, 2024 | 24.17 |
April 10, 2024 | 24.07 |
April 09, 2024 | 24.25 |
April 08, 2024 | 24.04 |
April 05, 2024 | 24.04 |
April 04, 2024 | 23.96 |
April 03, 2024 | 24.01 |
April 02, 2024 | 23.77 |
April 01, 2024 | 23.59 |
March 28, 2024 | 23.55 |
March 27, 2024 | 23.31 |
March 26, 2024 | 22.88 |
March 25, 2024 | 22.99 |
March 22, 2024 | 22.83 |
March 21, 2024 | 23.10 |
March 20, 2024 | 23.04 |
March 19, 2024 | 22.69 |
March 18, 2024 | 22.62 |
March 15, 2024 | 22.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.867
Minimum
Mar 23 2020
26.34
Maximum
Apr 18 2022
19.45
Average
20.79
Median