Essex Property Trust Inc (ESS)
250.31
+0.51
(+0.20%)
USD |
NYSE |
May 03, 16:00
250.35
+0.04
(+0.02%)
Pre-Market: 08:41
Essex Property Trust Total Return Price: 250.31 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 250.31 |
| May 02, 2024 | 249.80 |
| May 01, 2024 | 245.47 |
| April 30, 2024 | 246.25 |
| April 29, 2024 | 248.02 |
| April 26, 2024 | 246.92 |
| April 25, 2024 | 247.21 |
| April 24, 2024 | 247.74 |
| April 23, 2024 | 242.15 |
| April 22, 2024 | 239.89 |
| April 19, 2024 | 235.17 |
| April 18, 2024 | 233.97 |
| April 17, 2024 | 232.65 |
| April 16, 2024 | 232.70 |
| April 15, 2024 | 235.59 |
| April 12, 2024 | 239.29 |
| April 11, 2024 | 244.25 |
| April 10, 2024 | 244.01 |
| April 09, 2024 | 249.59 |
| April 08, 2024 | 243.50 |
| April 05, 2024 | 237.68 |
| April 04, 2024 | 235.98 |
| April 03, 2024 | 237.50 |
| April 02, 2024 | 235.50 |
| April 01, 2024 | 239.67 |
| Date | Value |
|---|---|
| March 28, 2024 | 244.81 |
| March 27, 2024 | 241.41 |
| March 26, 2024 | 235.28 |
| March 25, 2024 | 237.06 |
| March 22, 2024 | 239.50 |
| March 21, 2024 | 241.50 |
| March 20, 2024 | 238.22 |
| March 19, 2024 | 233.70 |
| March 18, 2024 | 235.15 |
| March 15, 2024 | 236.61 |
| March 14, 2024 | 234.69 |
| March 13, 2024 | 239.84 |
| March 12, 2024 | 238.15 |
| March 11, 2024 | 240.47 |
| March 08, 2024 | 242.91 |
| March 07, 2024 | 240.00 |
| March 06, 2024 | 240.20 |
| March 05, 2024 | 240.30 |
| March 04, 2024 | 241.07 |
| March 01, 2024 | 231.95 |
| February 29, 2024 | 229.02 |
| February 28, 2024 | 227.26 |
| February 27, 2024 | 225.38 |
| February 26, 2024 | 223.46 |
| February 23, 2024 | 226.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
156.84
Minimum
Mar 23 2020
331.77
Maximum
Apr 21 2022
243.79
Average
239.90
Median
Jun 08 2020
Total Return Price Benchmarks
| AvalonBay Communities Inc | 192.81 |
| Equity Residential | 65.91 |
| Mid-America Apartment Communities Inc | 133.00 |
| UDR Inc | 38.23 |
| Camden Property Trust | 105.08 |