Mid-America Apartment Communities Inc (MAA)
127.20
-1.20
(-0.93%)
USD |
NYSE |
Apr 25, 16:00
127.15
-0.05
(-0.04%)
After-Hours: 20:00
Mid-America Apartment Communities Total Return Price: 127.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 127.20 |
April 24, 2024 | 128.40 |
April 23, 2024 | 127.49 |
April 22, 2024 | 127.47 |
April 19, 2024 | 126.08 |
April 18, 2024 | 124.62 |
April 17, 2024 | 124.80 |
April 16, 2024 | 123.79 |
April 15, 2024 | 126.63 |
April 12, 2024 | 128.13 |
April 11, 2024 | 130.52 |
April 10, 2024 | 131.47 |
April 09, 2024 | 133.87 |
April 08, 2024 | 131.24 |
April 05, 2024 | 125.68 |
April 04, 2024 | 125.42 |
April 03, 2024 | 127.02 |
April 02, 2024 | 126.03 |
April 01, 2024 | 127.27 |
March 28, 2024 | 130.11 |
March 27, 2024 | 129.34 |
March 26, 2024 | 127.40 |
March 25, 2024 | 128.55 |
March 22, 2024 | 129.39 |
March 21, 2024 | 131.46 |
Date | Value |
---|---|
March 20, 2024 | 129.83 |
March 19, 2024 | 128.95 |
March 18, 2024 | 128.34 |
March 15, 2024 | 128.89 |
March 14, 2024 | 128.82 |
March 13, 2024 | 130.48 |
March 12, 2024 | 130.89 |
March 11, 2024 | 133.47 |
March 08, 2024 | 133.41 |
March 07, 2024 | 131.21 |
March 06, 2024 | 128.50 |
March 05, 2024 | 127.47 |
March 04, 2024 | 127.86 |
March 01, 2024 | 126.21 |
February 29, 2024 | 124.28 |
February 28, 2024 | 124.43 |
February 27, 2024 | 123.50 |
February 26, 2024 | 122.32 |
February 23, 2024 | 124.91 |
February 22, 2024 | 125.18 |
February 21, 2024 | 126.25 |
February 20, 2024 | 125.21 |
February 16, 2024 | 127.73 |
February 15, 2024 | 128.07 |
February 14, 2024 | 123.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.73
Minimum
Mar 23 2020
210.46
Maximum
Dec 31 2021
136.88
Average
132.44
Median
Dec 18 2023
Total Return Price Benchmarks
AvalonBay Communities Inc | 191.32 |
Camden Property Trust | 98.21 |
Equity Residential | 64.88 |
Essex Property Trust Inc | 247.34 |
UDR Inc | 37.97 |