AvalonBay Communities Inc (AVB)
192.81
+0.36
(+0.19%)
USD |
NYSE |
May 03, 16:00
192.80
-0.01
(-0.01%)
After-Hours: 20:00
AvalonBay Communities Total Return Price: 192.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 192.81 |
May 02, 2024 | 192.45 |
May 01, 2024 | 187.93 |
April 30, 2024 | 189.57 |
April 29, 2024 | 191.02 |
April 26, 2024 | 191.45 |
April 25, 2024 | 191.32 |
April 24, 2024 | 191.34 |
April 23, 2024 | 188.66 |
April 22, 2024 | 186.87 |
April 19, 2024 | 184.13 |
April 18, 2024 | 182.02 |
April 17, 2024 | 180.95 |
April 16, 2024 | 178.98 |
April 15, 2024 | 180.72 |
April 12, 2024 | 183.78 |
April 11, 2024 | 185.95 |
April 10, 2024 | 186.10 |
April 09, 2024 | 188.86 |
April 08, 2024 | 186.18 |
April 05, 2024 | 181.08 |
April 04, 2024 | 180.17 |
April 03, 2024 | 180.17 |
April 02, 2024 | 179.85 |
April 01, 2024 | 181.32 |
Date | Value |
---|---|
March 28, 2024 | 185.56 |
March 27, 2024 | 183.69 |
March 26, 2024 | 178.97 |
March 25, 2024 | 180.30 |
March 22, 2024 | 181.45 |
March 21, 2024 | 183.05 |
March 20, 2024 | 181.95 |
March 19, 2024 | 180.45 |
March 18, 2024 | 180.83 |
March 15, 2024 | 182.09 |
March 14, 2024 | 180.66 |
March 13, 2024 | 184.49 |
March 12, 2024 | 182.10 |
March 11, 2024 | 182.95 |
March 08, 2024 | 185.19 |
March 07, 2024 | 183.29 |
March 06, 2024 | 182.51 |
March 05, 2024 | 182.01 |
March 04, 2024 | 183.43 |
March 01, 2024 | 176.46 |
February 29, 2024 | 175.36 |
February 28, 2024 | 174.71 |
February 27, 2024 | 172.73 |
February 26, 2024 | 171.99 |
February 23, 2024 | 173.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.16
Minimum
Mar 23 2020
238.48
Maximum
Mar 29 2022
176.31
Average
176.34
Median
Aug 21 2019
Total Return Price Benchmarks
Camden Property Trust | 105.08 |
Equity Residential | 65.91 |
Essex Property Trust Inc | 250.31 |
Mid-America Apartment Communities Inc | 133.00 |
UDR Inc | 38.23 |