UDR Inc (UDR)
37.91
-0.06
(-0.16%)
USD |
NYSE |
Apr 26, 16:00
37.89
-0.02
(-0.05%)
After-Hours: 20:00
UDR Total Return Price: 37.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 37.91 |
April 25, 2024 | 37.97 |
April 24, 2024 | 37.89 |
April 23, 2024 | 37.27 |
April 22, 2024 | 37.01 |
April 19, 2024 | 36.40 |
April 18, 2024 | 35.78 |
April 17, 2024 | 35.34 |
April 16, 2024 | 35.27 |
April 15, 2024 | 35.85 |
April 12, 2024 | 36.64 |
April 11, 2024 | 37.17 |
April 10, 2024 | 37.22 |
April 09, 2024 | 37.87 |
April 08, 2024 | 37.20 |
April 05, 2024 | 36.10 |
April 04, 2024 | 35.98 |
April 03, 2024 | 36.05 |
April 02, 2024 | 35.77 |
April 01, 2024 | 36.23 |
March 28, 2024 | 36.99 |
March 27, 2024 | 36.59 |
March 26, 2024 | 36.00 |
March 25, 2024 | 36.46 |
March 22, 2024 | 36.74 |
Date | Value |
---|---|
March 21, 2024 | 37.19 |
March 20, 2024 | 36.64 |
March 19, 2024 | 36.32 |
March 18, 2024 | 36.39 |
March 15, 2024 | 36.75 |
March 14, 2024 | 36.26 |
March 13, 2024 | 36.98 |
March 12, 2024 | 36.66 |
March 11, 2024 | 37.41 |
March 08, 2024 | 37.67 |
March 07, 2024 | 37.26 |
March 06, 2024 | 36.83 |
March 05, 2024 | 36.74 |
March 04, 2024 | 36.86 |
March 01, 2024 | 35.53 |
February 29, 2024 | 35.10 |
February 28, 2024 | 35.01 |
February 27, 2024 | 34.68 |
February 26, 2024 | 34.62 |
February 23, 2024 | 35.45 |
February 22, 2024 | 35.74 |
February 21, 2024 | 35.89 |
February 20, 2024 | 35.40 |
February 16, 2024 | 35.67 |
February 15, 2024 | 35.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.68
Minimum
Mar 23 2020
55.28
Maximum
Jan 04 2022
39.74
Average
38.94
Median
Apr 10 2023
Total Return Price Benchmarks
AvalonBay Communities Inc | 191.45 |
Camden Property Trust | 99.62 |
Equity Residential | 65.14 |
Essex Property Trust Inc | 246.92 |
Mid-America Apartment Communities Inc | 129.23 |