Camden Property Trust (CPT)
99.63
+1.42
(+1.45%)
USD |
NYSE |
Apr 26, 16:00
99.63
0.00 (0.00%)
After-Hours: 18:11
Camden Property Trust Total Return Price: 99.63 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 98.21 |
April 24, 2024 | 98.86 |
April 23, 2024 | 98.60 |
April 22, 2024 | 98.07 |
April 19, 2024 | 96.29 |
April 18, 2024 | 95.29 |
April 17, 2024 | 95.32 |
April 16, 2024 | 95.05 |
April 15, 2024 | 96.62 |
April 12, 2024 | 97.94 |
April 11, 2024 | 99.94 |
April 10, 2024 | 100.80 |
April 09, 2024 | 103.58 |
April 08, 2024 | 102.13 |
April 05, 2024 | 96.62 |
April 04, 2024 | 95.87 |
April 03, 2024 | 95.88 |
April 02, 2024 | 95.65 |
April 01, 2024 | 96.42 |
March 28, 2024 | 98.40 |
March 27, 2024 | 97.16 |
March 26, 2024 | 95.27 |
March 25, 2024 | 96.46 |
March 22, 2024 | 97.17 |
March 21, 2024 | 98.63 |
Date | Value |
---|---|
March 20, 2024 | 97.31 |
March 19, 2024 | 96.04 |
March 18, 2024 | 96.42 |
March 15, 2024 | 97.44 |
March 14, 2024 | 96.87 |
March 13, 2024 | 97.97 |
March 12, 2024 | 97.14 |
March 11, 2024 | 98.91 |
March 08, 2024 | 100.09 |
March 07, 2024 | 97.68 |
March 06, 2024 | 97.22 |
March 05, 2024 | 95.66 |
March 04, 2024 | 95.71 |
March 01, 2024 | 94.78 |
February 29, 2024 | 93.47 |
February 28, 2024 | 92.77 |
February 27, 2024 | 92.23 |
February 26, 2024 | 91.59 |
February 23, 2024 | 93.84 |
February 22, 2024 | 93.75 |
February 21, 2024 | 94.39 |
February 20, 2024 | 93.48 |
February 16, 2024 | 95.13 |
February 15, 2024 | 96.33 |
February 14, 2024 | 92.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.50
Minimum
Mar 23 2020
165.09
Maximum
Dec 31 2021
106.51
Average
99.39
Median
Total Return Price Benchmarks
AvalonBay Communities Inc | 191.44 |
Equity Residential | 65.17 |
Mid-America Apartment Communities Inc | 129.23 |
UDR Inc | 37.89 |
Essex Property Trust Inc | 246.98 |