Camden Property Trust (CPT)

65.29 -0.36  -0.55%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Camden Property Trust Total Return Price: 65.29

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CPT Total Return Price Range, Past 5 Years

Minimum 15.11 Mar 2 2009
Maximum 68.84 May 7 2012
Average 43.79

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CPT related companies

Display in Live Stream: Done
Options

CPT News

$CPT Insider Sale: $1.6M of stock sold by Oden D Keith on May 9, 2012 http://stks.co/3nLo
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.5M of stock sold by Oden D Keith on May 9, 2012 http://stks.co/3nLV
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.5M of stock sold by Richard Campo on May 9, 2012 http://stks.co/3nL5
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.5M of stock sold by Richard Campo on May 9, 2012 http://stks.co/3nKv
about 17 days ago by MarketBrief
$CPT Insider Sale: $1.2M of stock sold by Richard Campo on May 9, 2012 http://stks.co/3nKs
about 17 days ago by MarketBrief
$QQQ $SPY $IYR REIT industry grp has several names today making 52 highs, strong grp thus far $CPT $ROIC $KRC $ACC to name a few
about 19 days ago by ajb_2010
Residential REITs hitting multi yr highs http://stks.co/3i1L $REZ $EQR, $UDR $CPT
about 21 days ago by ETFInvestmentReport
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIn
about 54 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAS
about 55 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ark
about 56 days ago by MarketBrief
RT @OptionsHawk $AVB $EQR $CPT $UDR $ELS $MAA - Residential REITs breaking out across the board http://stks.co/39nT
about 59 days ago by sssc
RT @OptionsHawk $AVB $EQR $CPT $UDR $ELS $MAA - Residential REITs breaking out across the board http://stks.co/39mS
about 59 days ago by ivanhoff
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39JW
about 59 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3853
about 60 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rm
about 61 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35h9
about 62 days ago by MarketBrief
$CPT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32QN
about 66 days ago by MarketBrief
Stocks With Dividend Growth From Last Week + http://stks.co/2m4a + $BNS $CL $CNQ $GD $CME $MJN $HST $SPLS $CPT $CPT $DEI $ELS $PNY $HRC
about 78 days ago by DividendYield
UBS Upgrades Camden Property Trust (CPT) to Buy
Feb 24, 8:37AM Street Insider
Earnings Expected After the Close $CFN $CPT $EW $GILD $NLY $PFG $PKI $SUN $VRTX $WYNN
about 116 days ago by Benzinga
Out of $CPT with Starbucks money, it&#39;s acting decent but I am tired of watching it flatlining at 59.60
about 137 days ago by JFinDallas
Sign of demand for stock is out there $SPY $ES_F, see deals for $VTR $GEVA $CHTP $RGLD $CMLP $SUI $DDR $CPT $TRNO $ARR
about 137 days ago by JFinDallas
$CPT Volume Alert - Currently at 5 x average daily volume.
about 137 days ago by TradeIdeasQuant
$CPT just cleared big resistance at 59.60, adding more
about 137 days ago by JFinDallas
Added $CPT acting well in the face of big spot secondary priced at $59.60, once we clear that good upside
about 137 days ago by JFinDallas
EBR: Watchlist/worksheet/ 3 Trading Ideas: $RL $BIIB $CPT $SKH $MNI http://stks.co/1ek6
about 158 days ago by TheEquitiesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPT 65.29 -0.36 -0.55% 5.145B
CPHD 38.47 +0.38 +1.00% 2.519B
CPHC 12.98 -0.01 -0.08% 53.21M
CPGI 0.6344 -0.08 -11.79% 24.61M
CPF 12.92 +0.04 +0.31% 539.41M
CPE 4.54 -0.08 -1.73% 178.92M
CPB 32.58 +0.02 +0.06% 10.31B
CPA 83.85 +0.62 +0.74% 3.713B
CLI 27.14 -0.22 -0.80% 2.383B
CLGX 17.50 +0.26 +1.51% 1.869B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close