Essex Property Trust Total Return Level Insights

Essex Property Trust Inc (ESS)

247.21 -0.53 (-0.21%) USD | NYSE | Apr 25, 16:00

247.34 +0.13 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 25, 2024	925.22
April 24, 2024	927.21
April 23, 2024	906.29
April 22, 2024	897.83
April 19, 2024	880.16
April 18, 2024	875.67
April 17, 2024	870.73
April 16, 2024	870.92
April 15, 2024	881.73
April 12, 2024	895.58
April 11, 2024	914.15
April 10, 2024	913.25
April 09, 2024	934.13
April 08, 2024	911.34
April 05, 2024	889.56
April 04, 2024	883.19
April 03, 2024	888.88
April 02, 2024	881.40
April 01, 2024	897.00
March 28, 2024	916.24
March 27, 2024	903.52
March 26, 2024	880.80
March 25, 2024	887.47
March 22, 2024	896.59
March 21, 2024	904.07

Date	Value
March 20, 2024	891.81
March 19, 2024	874.88
March 18, 2024	880.32
March 15, 2024	885.77
March 14, 2024	878.58
March 13, 2024	897.88
March 12, 2024	891.55
March 11, 2024	900.22
March 08, 2024	909.37
March 07, 2024	898.48
March 06, 2024	899.22
March 05, 2024	899.59
March 04, 2024	902.48
March 01, 2024	868.36
February 29, 2024	857.35
February 28, 2024	850.79
February 27, 2024	843.75
February 26, 2024	836.57
February 23, 2024	849.72
February 22, 2024	851.98
February 21, 2024	871.54
February 20, 2024	863.09
February 16, 2024	872.06
February 15, 2024	869.28
February 14, 2024	842.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

587.24

Minimum

Mar 23 2020

1242.33

Maximum

Apr 21 2022

912.66

Average

897.44

Median

Jan 22 2024

Total Return Level Benchmarks