UDR Total Return Level Trends

UDR Inc (UDR)

37.97 +0.08 (+0.21%) USD | NYSE | Apr 25, 16:00

37.97 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 25, 2024	355.18
April 24, 2024	354.43
April 23, 2024	348.63
April 22, 2024	346.20
April 19, 2024	340.49
April 18, 2024	334.69
April 17, 2024	330.58
April 16, 2024	329.92
April 15, 2024	335.35
April 12, 2024	342.74
April 11, 2024	347.70
April 10, 2024	348.16
April 09, 2024	354.25
April 08, 2024	348.09
April 05, 2024	337.73
April 04, 2024	336.62
April 03, 2024	337.27
April 02, 2024	334.68
April 01, 2024	338.94
March 28, 2024	346.06
March 27, 2024	342.36
March 26, 2024	336.81
March 25, 2024	341.16
March 22, 2024	343.75
March 21, 2024	347.91

Date	Value
March 20, 2024	342.82
March 19, 2024	339.77
March 18, 2024	340.51
March 15, 2024	343.84
March 14, 2024	339.21
March 13, 2024	345.97
March 12, 2024	343.01
March 11, 2024	350.04
March 08, 2024	352.44
March 07, 2024	348.65
March 06, 2024	344.58
March 05, 2024	343.75
March 04, 2024	344.86
March 01, 2024	332.46
February 29, 2024	328.39
February 28, 2024	327.56
February 27, 2024	324.51
February 26, 2024	323.95
February 23, 2024	331.63
February 22, 2024	334.40
February 21, 2024	335.79
February 20, 2024	331.17
February 16, 2024	333.76
February 15, 2024	333.48
February 14, 2024	322.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

240.56

Minimum

Mar 23 2020

517.28

Maximum

Jan 04 2022

372.00

Average

364.72

Median

Apr 05 2021

Total Return Level Benchmarks