WisdomTree US Earnings 500 ETF (EPS)
55.12
+0.01
(+0.02%)
USD |
NYSEARCA |
May 10, 16:00
55.12
0.00 (0.00%)
After-Hours: 20:00
EPS Total Return Price: 55.12 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 55.11 |
May 08, 2024 | 54.78 |
May 07, 2024 | 54.73 |
May 06, 2024 | 54.60 |
May 03, 2024 | 54.16 |
May 02, 2024 | 53.59 |
May 01, 2024 | 53.16 |
April 30, 2024 | 53.28 |
April 29, 2024 | 54.18 |
April 26, 2024 | 54.09 |
April 25, 2024 | 53.61 |
April 24, 2024 | 54.01 |
April 23, 2024 | 53.97 |
April 22, 2024 | 53.38 |
April 19, 2024 | 52.92 |
April 18, 2024 | 53.19 |
April 17, 2024 | 53.18 |
April 16, 2024 | 53.41 |
April 15, 2024 | 53.56 |
April 12, 2024 | 54.09 |
April 11, 2024 | 54.95 |
April 10, 2024 | 54.65 |
April 09, 2024 | 55.20 |
April 08, 2024 | 55.12 |
April 05, 2024 | 55.13 |
Date | Value |
---|---|
April 04, 2024 | 54.55 |
April 03, 2024 | 55.17 |
April 02, 2024 | 55.07 |
April 01, 2024 | 55.38 |
March 28, 2024 | 55.40 |
March 27, 2024 | 55.31 |
March 26, 2024 | 54.83 |
March 25, 2024 | 54.93 |
March 22, 2024 | 55.13 |
March 21, 2024 | 55.20 |
March 20, 2024 | 54.93 |
March 19, 2024 | 54.40 |
March 18, 2024 | 54.12 |
March 15, 2024 | 53.78 |
March 14, 2024 | 54.08 |
March 13, 2024 | 54.18 |
March 12, 2024 | 54.16 |
March 11, 2024 | 53.65 |
March 08, 2024 | 53.65 |
March 07, 2024 | 53.84 |
March 06, 2024 | 53.35 |
March 05, 2024 | 53.08 |
March 04, 2024 | 53.50 |
March 01, 2024 | 53.59 |
February 29, 2024 | 53.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.45
Minimum
Mar 23 2020
55.40
Maximum
Mar 28 2024
40.42
Average
42.07
Median
Dec 05 2022