Global X Conscious Companies ETF (KRMA)
36.65
+0.06
(+0.16%)
USD |
NASDAQ |
May 17, 16:00
KRMA Total Return Price: 36.65 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.65 |
May 16, 2024 | 36.59 |
May 15, 2024 | 36.62 |
May 14, 2024 | 36.15 |
May 13, 2024 | 36.03 |
May 10, 2024 | 35.99 |
May 09, 2024 | 35.84 |
May 08, 2024 | 35.68 |
May 07, 2024 | 35.61 |
May 06, 2024 | 35.55 |
May 03, 2024 | 35.32 |
May 02, 2024 | 34.85 |
May 01, 2024 | 34.64 |
April 30, 2024 | 34.78 |
April 29, 2024 | 35.29 |
April 26, 2024 | 35.22 |
April 25, 2024 | 34.78 |
April 24, 2024 | 35.06 |
April 23, 2024 | 35.03 |
April 22, 2024 | 34.58 |
April 19, 2024 | 34.24 |
April 18, 2024 | 34.43 |
April 17, 2024 | 34.49 |
April 16, 2024 | 34.76 |
April 15, 2024 | 34.76 |
Date | Value |
---|---|
April 12, 2024 | 35.16 |
April 11, 2024 | 35.68 |
April 10, 2024 | 35.48 |
April 09, 2024 | 35.94 |
April 08, 2024 | 35.85 |
April 05, 2024 | 35.79 |
April 04, 2024 | 35.58 |
April 03, 2024 | 35.97 |
April 02, 2024 | 35.83 |
April 01, 2024 | 36.14 |
March 28, 2024 | 36.22 |
March 27, 2024 | 36.29 |
March 26, 2024 | 35.88 |
March 25, 2024 | 36.03 |
March 22, 2024 | 36.18 |
March 21, 2024 | 36.21 |
March 20, 2024 | 36.17 |
March 19, 2024 | 35.76 |
March 18, 2024 | 35.63 |
March 15, 2024 | 35.37 |
March 14, 2024 | 35.59 |
March 13, 2024 | 35.72 |
March 12, 2024 | 35.77 |
March 11, 2024 | 35.39 |
March 08, 2024 | 35.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.94
Minimum
Mar 23 2020
36.65
Maximum
May 17 2024
27.48
Average
28.47
Median
Jun 01 2022