SPDR® MSCI USA StrategicFactors ETF (QUS)
141.27
+1.25
(+0.89%)
USD |
NYSEARCA |
May 03, 10:48
QUS Total Return Price: 141.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 140.02 |
May 01, 2024 | 139.17 |
April 30, 2024 | 139.62 |
April 29, 2024 | 141.28 |
April 26, 2024 | 140.92 |
April 25, 2024 | 140.27 |
April 24, 2024 | 140.88 |
April 23, 2024 | 140.87 |
April 22, 2024 | 139.50 |
April 19, 2024 | 138.56 |
April 18, 2024 | 138.97 |
April 17, 2024 | 138.96 |
April 16, 2024 | 139.41 |
April 15, 2024 | 139.72 |
April 12, 2024 | 140.85 |
April 11, 2024 | 142.79 |
April 10, 2024 | 142.46 |
April 09, 2024 | 143.83 |
April 08, 2024 | 143.75 |
April 05, 2024 | 143.86 |
April 04, 2024 | 142.63 |
April 03, 2024 | 144.30 |
April 02, 2024 | 144.21 |
April 01, 2024 | 145.17 |
March 28, 2024 | 145.63 |
Date | Value |
---|---|
March 27, 2024 | 145.23 |
March 26, 2024 | 143.89 |
March 25, 2024 | 144.21 |
March 22, 2024 | 144.69 |
March 21, 2024 | 145.11 |
March 20, 2024 | 144.39 |
March 19, 2024 | 143.40 |
March 18, 2024 | 142.55 |
March 15, 2024 | 141.99 |
March 14, 2024 | 142.71 |
March 13, 2024 | 143.17 |
March 12, 2024 | 143.31 |
March 11, 2024 | 142.15 |
March 08, 2024 | 142.09 |
March 07, 2024 | 143.01 |
March 06, 2024 | 141.80 |
March 05, 2024 | 140.89 |
March 04, 2024 | 141.97 |
March 01, 2024 | 141.85 |
February 29, 2024 | 140.81 |
February 28, 2024 | 140.38 |
February 27, 2024 | 140.67 |
February 26, 2024 | 140.50 |
February 23, 2024 | 141.07 |
February 22, 2024 | 140.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.60
Minimum
Mar 23 2020
145.63
Maximum
Mar 28 2024
106.38
Average
110.49
Median