WisdomTree US Quality Dividend Gr ETF (DGRW)
72.28
-0.20
(-0.28%)
USD |
NASDAQ |
Apr 19, 16:00
71.52
-0.76
(-1.05%)
After-Hours: 20:00
DGRW Total Return Price: 72.28 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 72.48 |
| April 17, 2024 | 72.56 |
| April 16, 2024 | 72.93 |
| April 15, 2024 | 72.97 |
| April 12, 2024 | 73.55 |
| April 11, 2024 | 74.50 |
| April 10, 2024 | 74.20 |
| April 09, 2024 | 75.06 |
| April 08, 2024 | 74.87 |
| April 05, 2024 | 74.86 |
| April 04, 2024 | 74.26 |
| April 03, 2024 | 75.26 |
| April 02, 2024 | 75.33 |
| April 01, 2024 | 75.85 |
| March 28, 2024 | 76.19 |
| March 27, 2024 | 76.09 |
| March 26, 2024 | 75.37 |
| March 25, 2024 | 75.60 |
| March 22, 2024 | 75.89 |
| March 21, 2024 | 76.13 |
| March 20, 2024 | 75.64 |
| March 19, 2024 | 74.98 |
| March 18, 2024 | 74.52 |
| March 15, 2024 | 74.41 |
| March 14, 2024 | 74.92 |
| Date | Value |
|---|---|
| March 13, 2024 | 75.07 |
| March 12, 2024 | 75.16 |
| March 11, 2024 | 74.40 |
| March 08, 2024 | 74.29 |
| March 07, 2024 | 74.85 |
| March 06, 2024 | 74.29 |
| March 05, 2024 | 73.94 |
| March 04, 2024 | 74.55 |
| March 01, 2024 | 74.48 |
| February 29, 2024 | 73.81 |
| February 28, 2024 | 73.71 |
| February 27, 2024 | 73.77 |
| February 26, 2024 | 73.77 |
| February 23, 2024 | 73.97 |
| February 22, 2024 | 73.84 |
| February 21, 2024 | 72.63 |
| February 20, 2024 | 72.43 |
| February 16, 2024 | 72.61 |
| February 15, 2024 | 72.80 |
| February 14, 2024 | 72.30 |
| February 13, 2024 | 71.95 |
| February 12, 2024 | 72.89 |
| February 09, 2024 | 72.79 |
| February 08, 2024 | 72.57 |
| February 07, 2024 | 72.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.95
Minimum
Mar 23 2020
76.19
Maximum
Mar 28 2024
54.50
Average
56.86
Median
Oct 13 2021