WisdomTree US Earnings 500 ETF (EPS)
53.59
+0.43
(+0.81%)
USD |
NYSEARCA |
May 02, 16:00
53.58
-0.01
(-0.02%)
After-Hours: 20:00
EPS Price: 53.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 53.51 | 53.66 | 53.19 | 53.59 | 211059.0 |
May 01, 2024 | 53.24 | 53.80 | 53.10 | 53.16 | 20280.00 |
Apr 30, 2024 | 53.95 | 54.03 | 53.28 | 53.28 | 15133.00 |
Apr 29, 2024 | 54.22 | 54.25 | 54.04 | 54.18 | 40625.00 |
Apr 26, 2024 | 53.95 | 54.20 | 53.93 | 54.09 | 17956.00 |
Apr 25, 2024 | 53.14 | 53.68 | 53.03 | 53.61 | 27286.00 |
Apr 24, 2024 | 54.09 | 54.09 | 53.74 | 54.01 | 25482.00 |
Apr 23, 2024 | 53.53 | 54.02 | 53.53 | 53.97 | 35791.00 |
Apr 22, 2024 | 53.25 | 53.62 | 52.98 | 53.38 | 30459.00 |
Apr 19, 2024 | 53.15 | 53.29 | 52.80 | 52.92 | 45479.00 |
Apr 18, 2024 | 53.32 | 53.59 | 53.10 | 53.19 | 63135.00 |
Apr 17, 2024 | 53.59 | 53.62 | 53.01 | 53.18 | 57413.00 |
Apr 16, 2024 | 53.44 | 53.64 | 53.23 | 53.41 | 23404.00 |
Apr 15, 2024 | 54.55 | 54.56 | 53.44 | 53.56 | 35665.00 |
Apr 12, 2024 | 54.50 | 54.60 | 53.96 | 54.09 | 77454.00 |
Apr 11, 2024 | 54.80 | 55.06 | 54.40 | 54.95 | 38948.00 |
Apr 10, 2024 | 54.56 | 54.81 | 54.42 | 54.65 | 75938.00 |
Apr 09, 2024 | 55.32 | 55.32 | 54.70 | 55.20 | 50951.00 |
Apr 08, 2024 | 55.12 | 55.25 | 55.09 | 55.12 | 19735.00 |
Apr 05, 2024 | 54.63 | 55.25 | 54.63 | 55.13 | 40532.00 |
Apr 04, 2024 | 55.49 | 55.59 | 54.53 | 54.55 | 26724.00 |
Apr 03, 2024 | 55.07 | 55.28 | 55.01 | 55.17 | 189598.0 |
Apr 02, 2024 | 55.04 | 55.07 | 54.85 | 55.07 | 25088.00 |
Apr 01, 2024 | 55.56 | 55.56 | 55.25 | 55.38 | 39253.00 |
Mar 28, 2024 | 55.31 | 55.52 | 55.31 | 55.40 | 61364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
55.40
Maximum
Mar 21 2024
42.07
Average
43.19
Median
Aug 29 2022