iShares U.S. Equity Factor ETF (LRGF)
51.79
+0.49
(+0.96%)
USD |
NYSEARCA |
May 02, 16:00
LRGF Total Return Price: 51.79 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 51.79 |
May 01, 2024 | 51.30 |
April 30, 2024 | 51.45 |
April 29, 2024 | 52.39 |
April 26, 2024 | 52.18 |
April 25, 2024 | 51.76 |
April 24, 2024 | 51.96 |
April 23, 2024 | 51.90 |
April 22, 2024 | 51.29 |
April 19, 2024 | 50.75 |
April 18, 2024 | 51.19 |
April 17, 2024 | 51.27 |
April 16, 2024 | 51.56 |
April 15, 2024 | 51.69 |
April 12, 2024 | 52.38 |
April 11, 2024 | 53.16 |
April 10, 2024 | 52.75 |
April 09, 2024 | 53.30 |
April 08, 2024 | 53.33 |
April 05, 2024 | 53.31 |
April 04, 2024 | 52.78 |
April 03, 2024 | 53.44 |
April 02, 2024 | 53.34 |
April 01, 2024 | 53.74 |
March 28, 2024 | 53.81 |
Date | Value |
---|---|
March 27, 2024 | 53.80 |
March 26, 2024 | 53.37 |
March 25, 2024 | 53.54 |
March 22, 2024 | 53.72 |
March 21, 2024 | 53.82 |
March 20, 2024 | 53.48 |
March 19, 2024 | 52.91 |
March 18, 2024 | 52.60 |
March 15, 2024 | 52.28 |
March 14, 2024 | 52.68 |
March 13, 2024 | 52.89 |
March 12, 2024 | 52.84 |
March 11, 2024 | 52.29 |
March 08, 2024 | 52.32 |
March 07, 2024 | 52.76 |
March 06, 2024 | 52.21 |
March 05, 2024 | 51.84 |
March 04, 2024 | 52.38 |
March 01, 2024 | 52.39 |
February 29, 2024 | 51.80 |
February 28, 2024 | 51.59 |
February 27, 2024 | 51.59 |
February 26, 2024 | 51.52 |
February 23, 2024 | 51.52 |
February 22, 2024 | 51.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.45
Minimum
Mar 23 2020
53.82
Maximum
Mar 21 2024
38.18
Average
39.64
Median
Nov 15 2022