ProShares S&P 500® ex-Technology (SPXT)
84.55
-0.43
(-0.51%)
USD |
NYSEARCA |
May 22, 16:00
84.50
-0.05
(-0.05%)
After-Hours: 20:00
SPXT Total Return Price: 84.50 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 84.98 |
May 20, 2024 | 84.75 |
May 17, 2024 | 85.09 |
May 16, 2024 | 84.91 |
May 15, 2024 | 84.94 |
May 14, 2024 | 84.35 |
May 13, 2024 | 84.04 |
May 10, 2024 | 84.30 |
May 09, 2024 | 84.20 |
May 08, 2024 | 83.54 |
May 07, 2024 | 83.63 |
May 06, 2024 | 83.19 |
May 03, 2024 | 82.55 |
May 02, 2024 | 82.03 |
May 01, 2024 | 81.64 |
April 30, 2024 | 81.66 |
April 29, 2024 | 82.60 |
April 26, 2024 | 82.42 |
April 25, 2024 | 81.85 |
April 24, 2024 | 82.48 |
April 23, 2024 | 82.38 |
April 22, 2024 | 81.57 |
April 19, 2024 | 81.02 |
April 18, 2024 | 80.99 |
April 17, 2024 | 80.99 |
Date | Value |
---|---|
April 16, 2024 | 81.04 |
April 15, 2024 | 81.39 |
April 12, 2024 | 82.01 |
April 11, 2024 | 83.23 |
April 10, 2024 | 83.18 |
April 09, 2024 | 83.88 |
April 08, 2024 | 83.92 |
April 05, 2024 | 83.81 |
April 04, 2024 | 83.01 |
April 03, 2024 | 83.81 |
April 02, 2024 | 83.69 |
April 01, 2024 | 84.25 |
March 28, 2024 | 84.61 |
March 27, 2024 | 84.32 |
March 26, 2024 | 83.42 |
March 25, 2024 | 83.41 |
March 22, 2024 | 83.68 |
March 21, 2024 | 83.99 |
March 20, 2024 | 83.53 |
March 19, 2024 | 82.95 |
March 18, 2024 | 82.49 |
March 15, 2024 | 81.87 |
March 14, 2024 | 82.20 |
March 13, 2024 | 82.51 |
March 12, 2024 | 82.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.50
Minimum
Mar 23 2020
85.09
Maximum
May 17 2024
65.22
Average
67.90
Median
Feb 22 2023